2015-11-06T04:52:00.137Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.548 34.658 1499.9812 04:51:57.92M 2015-11-06T04:52:00.357Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.548 34.658 1499.9816 04:51:58.14M 2015-11-06T04:52:00.542Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.548 34.658 1499.9818 04:51:58.35M 2015-11-06T04:52:00.747Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.548 34.658 1499.9822 04:51:58.53M 2015-11-06T04:52:00.952Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.549 34.659 1499.9839 04:51:58.73M 2015-11-06T04:52:01.152Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.545 34.655 1499.9790 04:51:58.93M 2015-11-06T04:52:01.357Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.544 34.654 1499.9774 04:51:59.15M 2015-11-06T04:52:01.562Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.544 34.654 1499.9772 04:51:59.35M 2015-11-06T04:52:01.762Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.547 34.657 1499.9802 04:51:59.55M 2015-11-06T04:52:01.967Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.547 34.657 1499.9803 04:51:59.75M 2015-11-06T04:52:02.167Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.546 34.656 1499.9788 04:51:59.95M 2015-11-06T04:52:02.373Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.545 34.655 1499.9781 04:52:00.17M 2015-11-06T04:52:02.577Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.544 34.654 1499.9768 04:52:00.37M 2015-11-06T04:52:02.777Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.543 34.653 1499.9750 04:52:00.56M 2015-11-06T04:52:02.977Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.543 34.654 1499.9749 04:52:00.76M 2015-11-06T04:52:03.182Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.543 34.654 1499.9747 04:52:00.96M 2015-11-06T04:52:03.387Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.543 34.654 1499.9742 04:52:01.18M 2015-11-06T04:52:03.588Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.542 34.653 1499.9730 04:52:01.38M 2015-11-06T04:52:03.788Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.542 34.653 1499.9739 04:52:01.58M 2015-11-06T04:52:03.993Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.542 34.653 1499.9739 04:52:01.78M 2015-11-06T04:52:04.197Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.542 34.653 1499.9741 04:52:02.00M 2015-11-06T04:52:04.402Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.543 34.653 1499.9742 04:52:02.19M 2015-11-06T04:52:04.602Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.543 34.654 1499.9745 04:52:02.39M 2015-11-06T04:52:04.822Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.544 34.655 1499.9751 04:52:02.59M 2015-11-06T04:52:05.025Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.545 34.656 1499.9767 04:52:02.81M 2015-11-06T04:52:05.212Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.653 1499.9723 04:52:03.01M 2015-11-06T04:52:05.417Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.543 34.655 1499.9739 04:52:03.21M 2015-11-06T04:52:05.617Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.545 34.656 1499.9753 04:52:03.41M 2015-11-06T04:52:05.828Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.547 34.658 1499.9779 04:52:03.61M 2015-11-06T04:52:06.023Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.541 34.652 1499.9713 04:52:03.81M 2015-11-06T04:52:06.229Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.546 34.657 1499.9779 04:52:04.03M 2015-11-06T04:52:06.427Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.547 34.657 1499.9789 04:52:04.22M 2015-11-06T04:52:06.638Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.546 34.657 1499.9791 04:52:04.42M 2015-11-06T04:52:06.838Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.546 34.657 1499.9797 04:52:04.62M 2015-11-06T04:52:07.043Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.546 34.656 1499.9807 04:52:04.82M 2015-11-06T04:52:07.243Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.546 34.657 1499.9791 04:52:05.04M 2015-11-06T04:52:07.443Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.547 34.658 1499.9790 04:52:05.24M 2015-11-06T04:52:07.648Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.547 34.658 1499.9799 04:52:05.44M 2015-11-06T04:52:07.853Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.548 34.659 1499.9799 04:52:05.64M 2015-11-06T04:52:08.053Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.548 34.660 1499.9791 04:52:05.84M 2015-11-06T04:52:08.258Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.546 34.658 1499.9751 04:52:06.06M 2015-11-06T04:52:08.463Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.546 34.658 1499.9753 04:52:06.25M 2015-11-06T04:52:08.663Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.547 34.659 1499.9755 04:52:06.45M 2015-11-06T04:52:08.868Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.540 34.652 1499.9680 04:52:06.65M 2015-11-06T04:52:09.118Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.539 34.652 1499.9670 04:52:06.85M 2015-11-06T04:52:09.293Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.539 34.651 1499.9666 04:52:07.12M 2015-11-06T04:52:09.473Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.538 34.651 1499.9669 04:52:07.29M 2015-11-06T04:52:09.678Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.538 34.650 1499.9669 04:52:07.47M 2015-11-06T04:52:09.883Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.538 34.650 1499.9670 04:52:07.66M 2015-11-06T04:52:10.088Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.538 34.650 1499.9675 04:52:07.87M 2015-11-06T04:52:10.288Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.538 34.649 1499.9680 04:52:08.09M 2015-11-06T04:52:10.493Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.538 34.650 1499.9692 04:52:08.28M 2015-11-06T04:52:10.693Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.539 34.651 1499.9702 04:52:08.48M 2015-11-06T04:52:10.898Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.541 34.652 1499.9706 04:52:08.68M 2015-11-06T04:52:11.103Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.543 34.655 1499.9741 04:52:08.88M 2015-11-06T04:52:11.303Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.654 1499.9749 04:52:09.10M 2015-11-06T04:52:11.508Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.542 34.653 1499.9746 04:52:09.30M 2015-11-06T04:52:11.708Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.541 34.652 1499.9731 04:52:09.50M 2015-11-06T04:52:11.913Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.540 34.652 1499.9717 04:52:09.70M 2015-11-06T04:52:12.118Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.540 34.651 1499.9709 04:52:09.90M 2015-11-06T04:52:12.318Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.539 34.651 1499.9698 04:52:10.12M 2015-11-06T04:52:12.523Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.540 34.652 1499.9705 04:52:10.31M 2015-11-06T04:52:12.723Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9716 04:52:10.51M 2015-11-06T04:52:12.928Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.541 34.653 1499.9705 04:52:10.71M 2015-11-06T04:52:13.133Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.541 34.653 1499.9694 04:52:10.91M 2015-11-06T04:52:13.338Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.543 34.656 1499.9716 04:52:11.13M 2015-11-06T04:52:13.538Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.544 34.656 1499.9733 04:52:11.33M 2015-11-06T04:52:13.758Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.546 34.657 1499.9749 04:52:11.53M 2015-11-06T04:52:13.943Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.545 34.657 1499.9751 04:52:11.74M 2015-11-06T04:52:14.193Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.545 34.657 1499.9753 04:52:11.93M 2015-11-06T04:52:14.348Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.540 34.652 1499.9691 04:52:12.19M 2015-11-06T04:52:14.548Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.540 34.652 1499.9694 04:52:12.34M 2015-11-06T04:52:14.758Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.540 34.652 1499.9691 04:52:12.54M 2015-11-06T04:52:14.958Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.546 34.658 1499.9762 04:52:12.74M 2015-11-06T04:52:15.163Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.546 34.658 1499.9760 04:52:12.94M 2015-11-06T04:52:15.363Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.547 34.658 1499.9761 04:52:13.16M 2015-11-06T04:52:15.563Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.548 34.659 1499.9769 04:52:13.36M 2015-11-06T04:52:15.773Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.548 34.660 1499.9778 04:52:13.55M 2015-11-06T04:52:15.973Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.549 34.660 1499.9792 04:52:13.76M 2015-11-06T04:52:16.178Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.549 34.660 1499.9801 04:52:13.96M 2015-11-06T04:52:16.383Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.545 34.657 1499.9758 04:52:14.18M 2015-11-06T04:52:16.583Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.544 34.656 1499.9741 04:52:14.38M 2015-11-06T04:52:16.788Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.550 34.661 1499.9807 04:52:14.57M 2015-11-06T04:52:16.988Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.550 34.662 1499.9808 04:52:14.77M 2015-11-06T04:52:17.193Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.551 34.662 1499.9813 04:52:14.97M 2015-11-06T04:52:17.398Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.552 34.663 1499.9825 04:52:15.19M 2015-11-06T04:52:17.598Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.552 34.664 1499.9827 04:52:15.39M 2015-11-06T04:52:17.803Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.553 34.664 1499.9836 04:52:15.59M 2015-11-06T04:52:18.003Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.554 34.665 1499.9844 04:52:15.79M 2015-11-06T04:52:18.223Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.555 34.666 1499.9856 04:52:16.00M 2015-11-06T04:52:18.408Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.555 34.666 1499.9847 04:52:16.22M 2015-11-06T04:52:18.613Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.554 34.666 1499.9838 04:52:16.40M 2015-11-06T04:52:18.818Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.554 34.666 1499.9834 04:52:16.60M 2015-11-06T04:52:19.022Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.553 34.665 1499.9830 04:52:16.80M 2015-11-06T04:52:19.268Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.546 34.659 1499.9744 04:52:17.02M 2015-11-06T04:52:19.423Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.545 34.658 1499.9728 04:52:17.27M 2015-11-06T04:52:19.628Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.545 34.658 1499.9722 04:52:17.42M 2015-11-06T04:52:19.833Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.544 34.657 1499.9713 04:52:17.62M 2015-11-06T04:52:20.033Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.542 34.655 1499.9705 04:52:17.82M 2015-11-06T04:52:20.238Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.542 34.655 1499.9696 04:52:18.03M 2015-11-06T04:52:20.443Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.541 34.654 1499.9685 04:52:18.23M 2015-11-06T04:52:20.643Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.540 34.653 1499.9673 04:52:18.43M 2015-11-06T04:52:20.848Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.539 34.652 1499.9668 04:52:18.63M 2015-11-06T04:52:21.053Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.539 34.652 1499.9662 04:52:18.83M 2015-11-06T04:52:21.253Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.542 34.655 1499.9702 04:52:19.05M 2015-11-06T04:52:21.453Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.542 34.655 1499.9711 04:52:19.25M 2015-11-06T04:52:21.658Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.542 34.655 1499.9712 04:52:19.45M 2015-11-06T04:52:21.863Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.543 34.655 1499.9713 04:52:19.65M 2015-11-06T04:52:22.063Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.543 34.655 1499.9724 04:52:19.85M 2015-11-06T04:52:22.268Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.655 1499.9728 04:52:20.06M 2015-11-06T04:52:22.468Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.544 34.656 1499.9734 04:52:20.27M 2015-11-06T04:52:22.689Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.544 34.656 1499.9730 04:52:20.46M 2015-11-06T04:52:22.878Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.543 34.655 1499.9717 04:52:20.68M 2015-11-06T04:52:23.078Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.543 34.655 1499.9718 04:52:20.86M 2015-11-06T04:52:23.283Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.544 34.656 1499.9727 04:52:21.08M 2015-11-06T04:52:23.483Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.544 34.656 1499.9719 04:52:21.28M 2015-11-06T04:52:23.688Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.544 34.657 1499.9717 04:52:21.48M 2015-11-06T04:52:23.894Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.544 34.657 1499.9709 04:52:21.68M 2015-11-06T04:52:24.093Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.549 34.661 1499.9761 04:52:21.88M 2015-11-06T04:52:24.298Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.549 34.661 1499.9768 04:52:22.09M 2015-11-06T04:52:24.498Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.546 34.658 1499.9742 04:52:22.30M 2015-11-06T04:52:24.703Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.545 34.658 1499.9730 04:52:22.49M 2015-11-06T04:52:24.908Z|I-OCEAN7-304-XXXX| 26.35 12.928 40.544 34.656 1499.9713 04:52:22.69M 2015-11-06T04:52:25.121Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.542 34.654 1499.9689 04:52:22.89M 2015-11-06T04:52:25.313Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.542 34.655 1499.9696 04:52:23.11M 2015-11-06T04:52:25.518Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.544 34.656 1499.9700 04:52:23.31M 2015-11-06T04:52:25.718Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.546 34.659 1499.9731 04:52:23.51M 2015-11-06T04:52:25.923Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.546 34.659 1499.9725 04:52:23.71M 2015-11-06T04:52:26.123Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.546 34.659 1499.9731 04:52:23.91M 2015-11-06T04:52:26.328Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.546 34.659 1499.9733 04:52:24.12M 2015-11-06T04:52:26.529Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.546 34.659 1499.9739 04:52:24.33M 2015-11-06T04:52:26.733Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.547 34.659 1499.9746 04:52:24.52M 2015-11-06T04:52:26.938Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.540 34.653 1499.9672 04:52:24.72M 2015-11-06T04:52:27.159Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.543 34.655 1499.9707 04:52:24.92M 2015-11-06T04:52:27.343Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.543 34.655 1499.9711 04:52:25.16M 2015-11-06T04:52:27.543Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.542 34.655 1499.9698 04:52:25.34M 2015-11-06T04:52:27.754Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.541 34.654 1499.9680 04:52:25.54M 2015-11-06T04:52:27.954Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.540 34.653 1499.9669 04:52:25.74M 2015-11-06T04:52:28.158Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.539 34.653 1499.9655 04:52:25.94M 2015-11-06T04:52:28.358Z|I-OCEAN7-304-XXXX| 26.51 12.927 40.539 34.653 1499.9656 04:52:26.16M 2015-11-06T04:52:28.563Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.539 34.653 1499.9652 04:52:26.35M 2015-11-06T04:52:28.768Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.539 34.652 1499.9658 04:52:26.55M 2015-11-06T04:52:28.964Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.540 34.653 1499.9670 04:52:26.75M 2015-11-06T04:52:29.174Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.541 34.653 1499.9683 04:52:26.95M 2015-11-06T04:52:29.374Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.542 34.654 1499.9701 04:52:27.17M 2015-11-06T04:52:29.579Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.543 34.655 1499.9708 04:52:27.37M 2015-11-06T04:52:29.786Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.544 34.656 1499.9733 04:52:27.57M 2015-11-06T04:52:29.984Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.548 34.661 1499.9775 04:52:27.77M 2015-11-06T04:52:30.184Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.548 34.660 1499.9778 04:52:27.97M 2015-11-06T04:52:30.389Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.549 34.661 1499.9781 04:52:28.18M 2015-11-06T04:52:30.594Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.549 34.661 1499.9785 04:52:28.38M 2015-11-06T04:52:30.794Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.549 34.661 1499.9779 04:52:28.58M 2015-11-06T04:52:30.999Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.548 34.660 1499.9781 04:52:28.78M 2015-11-06T04:52:31.199Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.548 34.660 1499.9785 04:52:29.00M 2015-11-06T04:52:31.404Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.547 34.659 1499.9779 04:52:29.20M 2015-11-06T04:52:31.624Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.547 34.658 1499.9771 04:52:29.40M 2015-11-06T04:52:31.814Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.547 34.658 1499.9774 04:52:29.61M 2015-11-06T04:52:32.014Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.547 34.659 1499.9783 04:52:29.80M 2015-11-06T04:52:32.219Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.548 34.659 1499.9784 04:52:30.02M 2015-11-06T04:52:32.419Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.548 34.659 1499.9778 04:52:30.22M 2015-11-06T04:52:32.624Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.549 34.660 1499.9778 04:52:30.41M 2015-11-06T04:52:32.824Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.543 34.655 1499.9713 04:52:30.61M 2015-11-06T04:52:33.029Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.543 34.655 1499.9708 04:52:30.81M 2015-11-06T04:52:33.234Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.543 34.655 1499.9708 04:52:31.03M 2015-11-06T04:52:33.434Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.543 34.655 1499.9725 04:52:31.23M 2015-11-06T04:52:33.639Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.655 1499.9720 04:52:31.43M 2015-11-06T04:52:33.839Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.654 1499.9705 04:52:31.63M 2015-11-06T04:52:34.044Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.541 34.653 1499.9697 04:52:31.82M 2015-11-06T04:52:34.249Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.540 34.652 1499.9673 04:52:32.05M 2015-11-06T04:52:34.449Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.540 34.653 1499.9678 04:52:32.24M 2015-11-06T04:52:34.654Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.540 34.652 1499.9678 04:52:32.44M 2015-11-06T04:52:34.854Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.540 34.652 1499.9674 04:52:32.64M 2015-11-06T04:52:35.059Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.540 34.653 1499.9674 04:52:32.84M 2015-11-06T04:52:35.259Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.541 34.653 1499.9684 04:52:33.06M 2015-11-06T04:52:35.464Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.541 34.653 1499.9692 04:52:33.26M 2015-11-06T04:52:35.670Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.536 34.648 1499.9647 04:52:33.46M 2015-11-06T04:52:35.869Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.536 34.647 1499.9651 04:52:33.66M 2015-11-06T04:52:36.089Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.535 34.647 1499.9644 04:52:33.86M 2015-11-06T04:52:36.274Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.535 34.647 1499.9647 04:52:34.09M 2015-11-06T04:52:36.479Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.536 34.647 1499.9652 04:52:34.27M 2015-11-06T04:52:36.684Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.536 34.647 1499.9659 04:52:34.47M 2015-11-06T04:52:36.884Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.536 34.647 1499.9677 04:52:34.67M 2015-11-06T04:52:37.084Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.537 34.648 1499.9695 04:52:34.87M 2015-11-06T04:52:37.294Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.537 34.647 1499.9695 04:52:35.09M 2015-11-06T04:52:37.494Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.536 34.647 1499.9700 04:52:35.29M 2015-11-06T04:52:37.699Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.541 34.654 1499.9691 04:52:35.49M 2015-11-06T04:52:37.899Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.540 34.653 1499.9669 04:52:35.69M 2015-11-06T04:52:38.104Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.539 34.652 1499.9652 04:52:35.89M 2015-11-06T04:52:38.309Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.538 34.651 1499.9636 04:52:36.10M 2015-11-06T04:52:38.509Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.537 34.650 1499.9619 04:52:36.30M 2015-11-06T04:52:38.714Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.538 34.652 1499.9624 04:52:36.50M 2015-11-06T04:52:38.919Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.539 34.653 1499.9629 04:52:36.70M 2015-11-06T04:52:39.119Z|I-OCEAN7-304-XXXX| 26.45 12.926 40.542 34.656 1499.9659 04:52:36.90M 2015-11-06T04:52:39.324Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.541 34.655 1499.9653 04:52:37.12M 2015-11-06T04:52:39.524Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.541 34.655 1499.9658 04:52:37.32M 2015-11-06T04:52:39.729Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.544 34.658 1499.9697 04:52:37.52M 2015-11-06T04:52:39.934Z|I-OCEAN7-304-XXXX| 26.44 12.927 40.545 34.658 1499.9707 04:52:37.72M 2015-11-06T04:52:40.134Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.546 34.659 1499.9718 04:52:37.92M 2015-11-06T04:52:40.339Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.546 34.658 1499.9735 04:52:38.13M 2015-11-06T04:52:40.559Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.542 34.654 1499.9695 04:52:38.33M 2015-11-06T04:52:40.744Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9702 04:52:38.55M 2015-11-06T04:52:40.949Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.546 34.658 1499.9758 04:52:38.73M 2015-11-06T04:52:41.150Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.547 34.659 1499.9762 04:52:38.93M 2015-11-06T04:52:41.349Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.547 34.659 1499.9766 04:52:39.15M 2015-11-06T04:52:41.554Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.548 34.659 1499.9762 04:52:39.35M 2015-11-06T04:52:41.759Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.547 34.659 1499.9757 04:52:39.55M 2015-11-06T04:52:41.964Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.548 34.660 1499.9755 04:52:39.74M 2015-11-06T04:52:42.164Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.548 34.661 1499.9746 04:52:39.95M 2015-11-06T04:52:42.369Z|I-OCEAN7-304-XXXX| 26.31 12.928 40.548 34.661 1499.9745 04:52:40.16M 2015-11-06T04:52:42.569Z|I-OCEAN7-304-XXXX| 26.34 12.928 40.547 34.660 1499.9739 04:52:40.36M 2015-11-06T04:52:42.774Z|I-OCEAN7-304-XXXX| 26.34 12.931 40.546 34.656 1499.9785 04:52:40.56M 2015-11-06T04:52:42.979Z|I-OCEAN7-304-XXXX| 26.35 12.931 40.542 34.652 1499.9749 04:52:40.76M 2015-11-06T04:52:43.184Z|I-OCEAN7-304-XXXX| 26.33 12.931 40.542 34.652 1499.9746 04:52:40.96M 2015-11-06T04:52:43.379Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.543 34.653 1499.9764 04:52:41.18M 2015-11-06T04:52:43.584Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.543 34.653 1499.9771 04:52:41.38M 2015-11-06T04:52:43.789Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.544 34.653 1499.9784 04:52:41.58M 2015-11-06T04:52:43.994Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.541 34.650 1499.9750 04:52:41.78M 2015-11-06T04:52:44.195Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.540 34.649 1499.9734 04:52:42.00M 2015-11-06T04:52:44.399Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.548 34.658 1499.9823 04:52:42.20M 2015-11-06T04:52:44.604Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.548 34.658 1499.9817 04:52:42.39M 2015-11-06T04:52:44.804Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.547 34.658 1499.9808 04:52:42.59M 2015-11-06T04:52:45.024Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.546 34.657 1499.9794 04:52:42.79M 2015-11-06T04:52:45.209Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.545 34.659 1499.9716 04:52:43.03M 2015-11-06T04:52:45.414Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.545 34.658 1499.9707 04:52:43.21M 2015-11-06T04:52:45.614Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.544 34.658 1499.9702 04:52:43.41M 2015-11-06T04:52:45.819Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.544 34.657 1499.9700 04:52:43.61M 2015-11-06T04:52:46.024Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.543 34.656 1499.9706 04:52:43.81M 2015-11-06T04:52:46.224Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.544 34.657 1499.9711 04:52:44.03M 2015-11-06T04:52:46.429Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.545 34.658 1499.9719 04:52:44.23M 2015-11-06T04:52:46.634Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.545 34.658 1499.9722 04:52:44.42M 2015-11-06T04:52:46.834Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.546 34.659 1499.9740 04:52:44.62M 2015-11-06T04:52:47.039Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.540 34.653 1499.9666 04:52:44.82M 2015-11-06T04:52:47.244Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.539 34.652 1499.9663 04:52:45.04M 2015-11-06T04:52:47.444Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.540 34.652 1499.9668 04:52:45.24M 2015-11-06T04:52:47.644Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.540 34.652 1499.9681 04:52:45.44M 2015-11-06T04:52:47.849Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.541 34.653 1499.9700 04:52:45.64M 2015-11-06T04:52:48.054Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.540 34.652 1499.9694 04:52:45.84M 2015-11-06T04:52:48.254Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.540 34.651 1499.9702 04:52:46.05M 2015-11-06T04:52:48.459Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.540 34.651 1499.9705 04:52:46.25M 2015-11-06T04:52:48.659Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.539 34.651 1499.9696 04:52:46.45M 2015-11-06T04:52:48.864Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.539 34.650 1499.9689 04:52:46.65M 2015-11-06T04:52:49.070Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.538 34.649 1499.9678 04:52:46.85M 2015-11-06T04:52:49.269Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.538 34.649 1499.9674 04:52:47.07M 2015-11-06T04:52:49.490Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.538 34.649 1499.9664 04:52:47.27M 2015-11-06T04:52:49.679Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.539 34.650 1499.9677 04:52:47.48M 2015-11-06T04:52:49.884Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.540 34.651 1499.9702 04:52:47.67M 2015-11-06T04:52:50.079Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.541 34.653 1499.9708 04:52:47.87M 2015-11-06T04:52:50.284Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.541 34.653 1499.9707 04:52:48.08M 2015-11-06T04:52:50.489Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.544 34.655 1499.9731 04:52:48.28M 2015-11-06T04:52:50.695Z|I-OCEAN7-304-XXXX| 26.32 12.929 40.544 34.655 1499.9718 04:52:48.48M 2015-11-06T04:52:50.895Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.550 34.661 1499.9792 04:52:48.68M 2015-11-06T04:52:51.099Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.549 34.661 1499.9790 04:52:48.88M 2015-11-06T04:52:51.304Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.540 34.652 1499.9685 04:52:49.10M 2015-11-06T04:52:51.504Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.536 34.648 1499.9645 04:52:49.30M 2015-11-06T04:52:51.709Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.537 34.649 1499.9652 04:52:49.50M 2015-11-06T04:52:51.909Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.538 34.650 1499.9666 04:52:49.70M 2015-11-06T04:52:52.115Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.539 34.650 1499.9670 04:52:49.89M 2015-11-06T04:52:52.320Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.539 34.651 1499.9690 04:52:50.12M 2015-11-06T04:52:52.520Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.652 1499.9701 04:52:50.31M 2015-11-06T04:52:52.725Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.542 34.653 1499.9707 04:52:50.51M 2015-11-06T04:52:52.925Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.542 34.656 1499.9669 04:52:50.71M 2015-11-06T04:52:53.135Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.542 34.656 1499.9662 04:52:50.91M 2015-11-06T04:52:53.330Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.547 34.660 1499.9723 04:52:51.13M 2015-11-06T04:52:53.535Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.547 34.660 1499.9722 04:52:51.33M 2015-11-06T04:52:53.740Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.547 34.660 1499.9725 04:52:51.53M 2015-11-06T04:52:53.960Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.547 34.660 1499.9723 04:52:51.73M 2015-11-06T04:52:54.145Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.551 34.665 1499.9780 04:52:51.94M 2015-11-06T04:52:54.350Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.552 34.665 1499.9783 04:52:52.14M 2015-11-06T04:52:54.550Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.548 34.662 1499.9750 04:52:52.34M 2015-11-06T04:52:54.755Z|I-OCEAN7-304-XXXX| 26.53 12.927 40.547 34.660 1499.9746 04:52:52.54M 2015-11-06T04:52:54.955Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.546 34.659 1499.9728 04:52:52.74M 2015-11-06T04:52:55.160Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.544 34.657 1499.9718 04:52:52.94M 2015-11-06T04:52:55.360Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.542 34.654 1499.9700 04:52:53.16M 2015-11-06T04:52:55.565Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.541 34.654 1499.9700 04:52:53.36M 2015-11-06T04:52:55.770Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.541 34.653 1499.9691 04:52:53.56M 2015-11-06T04:52:55.975Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.547 34.659 1499.9769 04:52:53.76M 2015-11-06T04:52:56.175Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.547 34.659 1499.9769 04:52:53.96M 2015-11-06T04:52:56.375Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.547 34.659 1499.9772 04:52:54.18M 2015-11-06T04:52:56.580Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.547 34.659 1499.9772 04:52:54.37M 2015-11-06T04:52:56.785Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.548 34.660 1499.9779 04:52:54.57M 2015-11-06T04:52:56.985Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.546 34.659 1499.9751 04:52:54.77M 2015-11-06T04:52:57.190Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.546 34.658 1499.9739 04:52:54.97M 2015-11-06T04:52:57.390Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.545 34.657 1499.9728 04:52:55.19M 2015-11-06T04:52:57.595Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.543 34.656 1499.9712 04:52:55.39M 2015-11-06T04:52:57.800Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.542 34.655 1499.9700 04:52:55.59M 2015-11-06T04:52:58.000Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.542 34.655 1499.9703 04:52:55.79M 2015-11-06T04:52:58.200Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.542 34.655 1499.9705 04:52:56.00M 2015-11-06T04:52:58.425Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9708 04:52:56.20M 2015-11-06T04:52:58.610Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9712 04:52:56.42M 2015-11-06T04:52:58.815Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9714 04:52:56.60M 2015-11-06T04:52:59.015Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9718 04:52:56.80M 2015-11-06T04:52:59.220Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.543 34.655 1499.9723 04:52:57.02M 2015-11-06T04:52:59.420Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.544 34.656 1499.9728 04:52:57.22M 2015-11-06T04:52:59.625Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.544 34.656 1499.9718 04:52:57.42M 2015-11-06T04:52:59.830Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.544 34.656 1499.9713 04:52:57.61M