2015-11-06T04:51:00.040Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.543 34.655 1499.9713 04:50:57.82M 2015-11-06T04:51:00.245Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.542 34.655 1499.9708 04:50:58.04M 2015-11-06T04:51:00.445Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.543 34.655 1499.9703 04:50:58.24M 2015-11-06T04:51:00.650Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.543 34.656 1499.9708 04:50:58.44M 2015-11-06T04:51:00.855Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.544 34.656 1499.9717 04:50:58.64M 2015-11-06T04:51:01.055Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.544 34.657 1499.9717 04:50:58.83M 2015-11-06T04:51:01.260Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.545 34.658 1499.9718 04:50:59.05M 2015-11-06T04:51:01.460Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.545 34.658 1499.9723 04:50:59.25M 2015-11-06T04:51:01.665Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.546 34.659 1499.9736 04:50:59.45M 2015-11-06T04:51:01.870Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.547 34.660 1499.9749 04:50:59.65M 2015-11-06T04:51:02.070Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.547 34.660 1499.9747 04:50:59.85M 2015-11-06T04:51:02.290Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.547 34.660 1499.9746 04:51:00.07M 2015-11-06T04:51:02.475Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.547 34.658 1499.9797 04:51:00.29M 2015-11-06T04:51:02.675Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.547 34.658 1499.9794 04:51:00.47M 2015-11-06T04:51:02.885Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.657 1499.9789 04:51:00.66M 2015-11-06T04:51:03.090Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.549 34.661 1499.9784 04:51:00.86M 2015-11-06T04:51:03.290Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.549 34.661 1499.9783 04:51:01.09M 2015-11-06T04:51:03.490Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.543 34.656 1499.9717 04:51:01.28M 2015-11-06T04:51:03.695Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.542 34.655 1499.9695 04:51:01.48M 2015-11-06T04:51:03.900Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.541 34.653 1499.9675 04:51:01.68M 2015-11-06T04:51:04.100Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.540 34.653 1499.9659 04:51:01.88M 2015-11-06T04:51:04.305Z|I-OCEAN7-304-XXXX| 26.39 12.927 40.539 34.653 1499.9646 04:51:02.10M 2015-11-06T04:51:04.510Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.539 34.653 1499.9635 04:51:02.30M 2015-11-06T04:51:04.710Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.539 34.652 1499.9634 04:51:02.50M 2015-11-06T04:51:04.915Z|I-OCEAN7-304-XXXX| 26.38 12.927 40.539 34.652 1499.9641 04:51:02.70M 2015-11-06T04:51:05.115Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.540 34.653 1499.9655 04:51:02.90M 2015-11-06T04:51:05.320Z|I-OCEAN7-304-XXXX| 26.41 12.927 40.541 34.654 1499.9672 04:51:03.11M 2015-11-06T04:51:05.525Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.539 34.650 1499.9706 04:51:03.31M 2015-11-06T04:51:05.725Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.543 34.654 1499.9762 04:51:03.51M 2015-11-06T04:51:05.930Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.544 34.654 1499.9775 04:51:03.71M 2015-11-06T04:51:06.130Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.544 34.654 1499.9781 04:51:03.91M 2015-11-06T04:51:06.335Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.544 34.654 1499.9795 04:51:04.13M 2015-11-06T04:51:06.540Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.544 34.654 1499.9794 04:51:04.33M 2015-11-06T04:51:06.755Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.653 1499.9800 04:51:04.53M 2015-11-06T04:51:06.945Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.543 34.653 1499.9800 04:51:04.74M 2015-11-06T04:51:07.145Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.653 1499.9805 04:51:04.92M 2015-11-06T04:51:07.350Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.653 1499.9797 04:51:05.14M 2015-11-06T04:51:07.555Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.653 1499.9788 04:51:05.34M 2015-11-06T04:51:07.755Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.653 1499.9768 04:51:05.54M 2015-11-06T04:51:07.960Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.657 1499.9794 04:51:05.74M 2015-11-06T04:51:08.160Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.543 34.654 1499.9756 04:51:05.94M 2015-11-06T04:51:08.365Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.542 34.653 1499.9739 04:51:06.16M 2015-11-06T04:51:08.565Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.537 34.649 1499.9684 04:51:06.36M 2015-11-06T04:51:08.770Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.545 34.657 1499.9775 04:51:06.55M 2015-11-06T04:51:08.970Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.543 34.654 1499.9740 04:51:06.76M 2015-11-06T04:51:09.175Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.542 34.652 1499.9784 04:51:06.95M 2015-11-06T04:51:09.380Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.542 34.651 1499.9788 04:51:07.17M 2015-11-06T04:51:09.585Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.542 34.651 1499.9790 04:51:07.37M 2015-11-06T04:51:09.785Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.542 34.650 1499.9781 04:51:07.57M 2015-11-06T04:51:09.990Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.541 34.650 1499.9774 04:51:07.77M 2015-11-06T04:51:10.195Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.541 34.650 1499.9763 04:51:07.97M 2015-11-06T04:51:10.395Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.541 34.650 1499.9764 04:51:08.19M 2015-11-06T04:51:10.595Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.541 34.650 1499.9757 04:51:08.39M 2015-11-06T04:51:10.800Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.540 34.650 1499.9740 04:51:08.58M 2015-11-06T04:51:11.005Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.539 34.649 1499.9719 04:51:08.78M 2015-11-06T04:51:11.220Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.538 34.649 1499.9701 04:51:09.00M 2015-11-06T04:51:11.405Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.538 34.649 1499.9688 04:51:09.22M 2015-11-06T04:51:11.615Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.538 34.650 1499.9684 04:51:09.40M 2015-11-06T04:51:11.820Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.539 34.650 1499.9677 04:51:09.60M 2015-11-06T04:51:12.020Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.539 34.651 1499.9674 04:51:09.80M 2015-11-06T04:51:12.225Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.539 34.652 1499.9657 04:51:10.02M 2015-11-06T04:51:12.425Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.539 34.652 1499.9652 04:51:10.22M 2015-11-06T04:51:12.630Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.546 34.659 1499.9733 04:51:10.42M 2015-11-06T04:51:12.830Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.542 34.655 1499.9696 04:51:10.62M 2015-11-06T04:51:13.035Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.542 34.654 1499.9691 04:51:10.81M 2015-11-06T04:51:13.235Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.541 34.654 1499.9683 04:51:11.03M 2015-11-06T04:51:13.440Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.541 34.654 1499.9680 04:51:11.23M 2015-11-06T04:51:13.640Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.541 34.654 1499.9686 04:51:11.43M 2015-11-06T04:51:13.850Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.541 34.654 1499.9689 04:51:11.63M 2015-11-06T04:51:14.050Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.540 34.652 1499.9675 04:51:11.83M 2015-11-06T04:51:14.255Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.544 34.656 1499.9725 04:51:12.05M 2015-11-06T04:51:14.455Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.555 34.666 1499.9856 04:51:12.25M 2015-11-06T04:51:14.660Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.556 34.667 1499.9871 04:51:12.44M 2015-11-06T04:51:14.860Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.556 34.667 1499.9884 04:51:12.64M 2015-11-06T04:51:15.065Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.555 34.666 1499.9885 04:51:12.84M 2015-11-06T04:51:15.265Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.556 34.666 1499.9896 04:51:13.06M 2015-11-06T04:51:15.470Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.556 34.666 1499.9902 04:51:13.26M 2015-11-06T04:51:15.691Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.557 34.667 1499.9907 04:51:13.46M 2015-11-06T04:51:15.875Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.557 34.667 1499.9919 04:51:13.68M 2015-11-06T04:51:16.081Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.549 34.659 1499.9829 04:51:13.86M 2015-11-06T04:51:16.280Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.548 34.658 1499.9836 04:51:14.08M 2015-11-06T04:51:16.485Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.548 34.658 1499.9843 04:51:14.28M 2015-11-06T04:51:16.691Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.549 34.658 1499.9854 04:51:14.48M 2015-11-06T04:51:16.891Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.543 34.653 1499.9789 04:51:14.68M 2015-11-06T04:51:17.095Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.546 34.656 1499.9817 04:51:14.87M 2015-11-06T04:51:17.300Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.547 34.656 1499.9825 04:51:15.09M 2015-11-06T04:51:17.505Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.657 1499.9844 04:51:15.29M 2015-11-06T04:51:17.705Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.547 34.657 1499.9845 04:51:15.49M 2015-11-06T04:51:17.911Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.547 34.656 1499.9828 04:51:15.69M 2015-11-06T04:51:18.111Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.546 34.656 1499.9824 04:51:15.89M 2015-11-06T04:51:18.315Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.550 34.660 1499.9865 04:51:16.11M 2015-11-06T04:51:18.515Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.548 34.657 1499.9834 04:51:16.31M 2015-11-06T04:51:18.720Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.547 34.656 1499.9823 04:51:16.51M 2015-11-06T04:51:18.920Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.547 34.656 1499.9816 04:51:16.70M 2015-11-06T04:51:19.126Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.546 34.656 1499.9811 04:51:16.90M 2015-11-06T04:51:19.326Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.542 34.652 1499.9752 04:51:17.12M 2015-11-06T04:51:19.531Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.542 34.652 1499.9742 04:51:17.32M 2015-11-06T04:51:19.737Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.541 34.652 1499.9735 04:51:17.52M 2015-11-06T04:51:19.936Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.541 34.652 1499.9738 04:51:17.72M 2015-11-06T04:51:20.156Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.541 34.652 1499.9739 04:51:17.92M 2015-11-06T04:51:20.341Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.541 34.652 1499.9740 04:51:18.15M 2015-11-06T04:51:20.546Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.541 34.651 1499.9733 04:51:18.33M 2015-11-06T04:51:20.751Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.541 34.651 1499.9728 04:51:18.53M 2015-11-06T04:51:20.951Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.541 34.652 1499.9718 04:51:18.74M 2015-11-06T04:51:21.156Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.541 34.652 1499.9717 04:51:18.93M 2015-11-06T04:51:21.361Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.540 34.651 1499.9711 04:51:19.15M 2015-11-06T04:51:21.561Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.540 34.651 1499.9714 04:51:19.35M 2015-11-06T04:51:21.766Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.540 34.651 1499.9718 04:51:19.55M 2015-11-06T04:51:21.966Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.546 34.657 1499.9786 04:51:19.75M 2015-11-06T04:51:22.171Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.547 34.658 1499.9788 04:51:19.95M 2015-11-06T04:51:22.376Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.548 34.659 1499.9791 04:51:20.17M 2015-11-06T04:51:22.586Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.549 34.660 1499.9803 04:51:20.37M 2015-11-06T04:51:22.781Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.548 34.659 1499.9791 04:51:20.56M 2015-11-06T04:51:22.981Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.547 34.658 1499.9786 04:51:20.76M 2015-11-06T04:51:23.186Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.546 34.657 1499.9778 04:51:20.96M 2015-11-06T04:51:23.391Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.546 34.657 1499.9780 04:51:21.18M 2015-11-06T04:51:23.591Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.539 34.650 1499.9695 04:51:21.38M 2015-11-06T04:51:23.796Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.538 34.649 1499.9685 04:51:21.58M 2015-11-06T04:51:24.001Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.537 34.648 1499.9679 04:51:21.78M 2015-11-06T04:51:24.201Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.537 34.648 1499.9675 04:51:22.00M 2015-11-06T04:51:24.406Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.543 34.654 1499.9740 04:51:22.20M 2015-11-06T04:51:24.626Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.543 34.655 1499.9746 04:51:22.40M 2015-11-06T04:51:24.811Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.544 34.656 1499.9751 04:51:22.61M 2015-11-06T04:51:25.016Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.546 34.657 1499.9769 04:51:22.79M 2015-11-06T04:51:25.216Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.546 34.657 1499.9772 04:51:23.01M 2015-11-06T04:51:25.421Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.546 34.657 1499.9775 04:51:23.21M 2015-11-06T04:51:25.621Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.545 34.656 1499.9771 04:51:23.41M 2015-11-06T04:51:25.826Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.545 34.656 1499.9764 04:51:23.61M 2015-11-06T04:51:26.040Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.544 34.656 1499.9763 04:51:23.81M 2015-11-06T04:51:26.231Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.545 34.656 1499.9764 04:51:24.02M 2015-11-06T04:51:26.436Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.544 34.656 1499.9753 04:51:24.23M 2015-11-06T04:51:26.636Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.543 34.655 1499.9742 04:51:24.42M 2015-11-06T04:51:26.841Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.544 34.655 1499.9749 04:51:24.62M 2015-11-06T04:51:27.046Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.544 34.655 1499.9750 04:51:24.82M 2015-11-06T04:51:27.246Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.544 34.655 1499.9761 04:51:25.04M 2015-11-06T04:51:27.451Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.544 34.655 1499.9757 04:51:25.24M 2015-11-06T04:51:27.656Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.544 34.655 1499.9757 04:51:25.44M 2015-11-06T04:51:27.856Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.655 1499.9767 04:51:25.64M 2015-11-06T04:51:28.056Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.545 34.655 1499.9780 04:51:25.84M 2015-11-06T04:51:28.261Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.546 34.656 1499.9785 04:51:26.06M 2015-11-06T04:51:28.461Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.656 1499.9795 04:51:26.26M 2015-11-06T04:51:28.671Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.544 34.654 1499.9778 04:51:26.45M 2015-11-06T04:51:28.872Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.543 34.654 1499.9769 04:51:26.65M 2015-11-06T04:51:29.091Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.543 34.653 1499.9760 04:51:26.85M 2015-11-06T04:51:29.276Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.543 34.654 1499.9768 04:51:27.09M 2015-11-06T04:51:29.481Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.544 34.654 1499.9774 04:51:27.27M 2015-11-06T04:51:29.681Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.545 34.655 1499.9774 04:51:27.47M 2015-11-06T04:51:29.886Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.545 34.656 1499.9774 04:51:27.67M 2015-11-06T04:51:30.086Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.545 34.656 1499.9769 04:51:27.87M 2015-11-06T04:51:30.291Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.546 34.657 1499.9764 04:51:28.09M 2015-11-06T04:51:30.496Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.543 34.655 1499.9738 04:51:28.28M 2015-11-06T04:51:30.701Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.542 34.654 1499.9723 04:51:28.49M 2015-11-06T04:51:30.901Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.541 34.653 1499.9709 04:51:28.69M 2015-11-06T04:51:31.106Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.541 34.653 1499.9705 04:51:28.88M 2015-11-06T04:51:31.306Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.541 34.653 1499.9694 04:51:29.10M 2015-11-06T04:51:31.506Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.545 34.657 1499.9729 04:51:29.30M 2015-11-06T04:51:31.711Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.544 34.657 1499.9720 04:51:29.50M 2015-11-06T04:51:31.916Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.543 34.656 1499.9712 04:51:29.70M 2015-11-06T04:51:32.121Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.543 34.655 1499.9698 04:51:29.90M 2015-11-06T04:51:32.321Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.542 34.654 1499.9681 04:51:30.12M 2015-11-06T04:51:32.526Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.541 34.653 1499.9673 04:51:30.32M 2015-11-06T04:51:32.731Z|I-OCEAN7-304-XXXX| 26.37 12.928 40.545 34.657 1499.9714 04:51:30.52M 2015-11-06T04:51:32.936Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.542 34.654 1499.9677 04:51:30.72M 2015-11-06T04:51:33.131Z|I-OCEAN7-304-XXXX| 26.38 12.928 40.541 34.654 1499.9667 04:51:30.91M 2015-11-06T04:51:33.341Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.540 34.653 1499.9659 04:51:31.13M 2015-11-06T04:51:33.556Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.543 34.656 1499.9696 04:51:31.33M 2015-11-06T04:51:33.747Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.544 34.657 1499.9716 04:51:31.55M 2015-11-06T04:51:33.946Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.545 34.657 1499.9730 04:51:31.73M 2015-11-06T04:51:34.159Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.545 34.657 1499.9728 04:51:31.93M 2015-11-06T04:51:34.356Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.544 34.657 1499.9718 04:51:32.15M 2015-11-06T04:51:34.556Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.543 34.656 1499.9701 04:51:32.35M 2015-11-06T04:51:34.761Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.543 34.655 1499.9703 04:51:32.55M 2015-11-06T04:51:34.961Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.542 34.655 1499.9681 04:51:32.74M 2015-11-06T04:51:35.166Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.541 34.654 1499.9684 04:51:32.94M 2015-11-06T04:51:35.371Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.540 34.652 1499.9674 04:51:33.16M 2015-11-06T04:51:35.576Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.540 34.652 1499.9679 04:51:33.36M 2015-11-06T04:51:35.771Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.543 34.656 1499.9724 04:51:33.56M 2015-11-06T04:51:35.976Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.544 34.656 1499.9734 04:51:33.76M 2015-11-06T04:51:36.181Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.545 34.657 1499.9753 04:51:33.96M 2015-11-06T04:51:36.387Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.654 1499.9731 04:51:34.18M 2015-11-06T04:51:36.587Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.542 34.654 1499.9733 04:51:34.38M 2015-11-06T04:51:36.787Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.541 34.653 1499.9722 04:51:34.57M 2015-11-06T04:51:36.991Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.545 34.656 1499.9767 04:51:34.77M 2015-11-06T04:51:37.196Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.546 34.657 1499.9778 04:51:34.97M 2015-11-06T04:51:37.396Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.547 34.658 1499.9805 04:51:35.19M 2015-11-06T04:51:37.601Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.548 34.658 1499.9821 04:51:35.39M 2015-11-06T04:51:37.801Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.549 34.659 1499.9836 04:51:35.59M 2015-11-06T04:51:38.028Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.542 34.652 1499.9764 04:51:35.79M 2015-11-06T04:51:38.211Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.541 34.651 1499.9766 04:51:36.02M 2015-11-06T04:51:38.411Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.540 34.650 1499.9758 04:51:36.21M 2015-11-06T04:51:38.661Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.540 34.650 1499.9746 04:51:36.40M 2015-11-06T04:51:38.821Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.539 34.649 1499.9745 04:51:36.65M 2015-11-06T04:51:39.021Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.538 34.648 1499.9727 04:51:36.80M 2015-11-06T04:51:39.227Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.545 34.655 1499.9797 04:51:37.02M 2015-11-06T04:51:39.431Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.546 34.656 1499.9810 04:51:37.22M 2015-11-06T04:51:39.631Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.541 34.651 1499.9746 04:51:37.42M 2015-11-06T04:51:39.856Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.540 34.650 1499.9728 04:51:37.62M 2015-11-06T04:51:40.036Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.539 34.649 1499.9712 04:51:37.82M 2015-11-06T04:51:40.241Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.537 34.648 1499.9686 04:51:38.04M 2015-11-06T04:51:40.441Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.536 34.647 1499.9662 04:51:38.24M 2015-11-06T04:51:40.646Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.534 34.646 1499.9645 04:51:38.43M 2015-11-06T04:51:40.851Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.540 34.651 1499.9708 04:51:38.64M 2015-11-06T04:51:41.056Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.540 34.652 1499.9711 04:51:38.83M 2015-11-06T04:51:41.256Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.540 34.651 1499.9696 04:51:39.05M 2015-11-06T04:51:41.461Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.539 34.651 1499.9679 04:51:39.25M 2015-11-06T04:51:41.662Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.543 34.655 1499.9725 04:51:39.45M 2015-11-06T04:51:41.866Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.654 1499.9730 04:51:39.65M 2015-11-06T04:51:42.072Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.542 34.653 1499.9724 04:51:39.85M 2015-11-06T04:51:42.272Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.542 34.652 1499.9724 04:51:40.07M 2015-11-06T04:51:42.492Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.541 34.652 1499.9731 04:51:40.27M 2015-11-06T04:51:42.677Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.541 34.651 1499.9740 04:51:40.48M 2015-11-06T04:51:42.877Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.541 34.651 1499.9739 04:51:40.66M 2015-11-06T04:51:43.082Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.541 34.651 1499.9731 04:51:40.86M 2015-11-06T04:51:43.286Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.541 34.651 1499.9742 04:51:41.08M 2015-11-06T04:51:43.492Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.654 1499.9779 04:51:41.28M 2015-11-06T04:51:43.737Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.544 34.654 1499.9779 04:51:41.48M 2015-11-06T04:51:43.897Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.549 34.660 1499.9827 04:51:41.72M 2015-11-06T04:51:44.097Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.549 34.660 1499.9821 04:51:41.88M 2015-11-06T04:51:44.302Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.548 34.659 1499.9805 04:51:42.10M 2015-11-06T04:51:44.502Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.548 34.658 1499.9808 04:51:42.30M 2015-11-06T04:51:44.707Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.548 34.658 1499.9810 04:51:42.49M 2015-11-06T04:51:44.912Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.547 34.657 1499.9800 04:51:42.70M 2015-11-06T04:51:45.112Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.547 34.657 1499.9795 04:51:42.89M 2015-11-06T04:51:45.317Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.657 1499.9781 04:51:43.11M 2015-11-06T04:51:45.522Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.545 34.657 1499.9769 04:51:43.31M 2015-11-06T04:51:45.722Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.546 34.657 1499.9764 04:51:43.51M 2015-11-06T04:51:45.927Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.546 34.658 1499.9775 04:51:43.71M 2015-11-06T04:51:46.127Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.547 34.658 1499.9772 04:51:43.91M 2015-11-06T04:51:46.332Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.547 34.658 1499.9766 04:51:44.13M 2015-11-06T04:51:46.532Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.546 34.657 1499.9750 04:51:44.33M 2015-11-06T04:51:46.737Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.546 34.657 1499.9753 04:51:44.52M 2015-11-06T04:51:46.957Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.545 34.657 1499.9763 04:51:44.72M 2015-11-06T04:51:47.142Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.545 34.656 1499.9755 04:51:44.94M 2015-11-06T04:51:47.348Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.544 34.656 1499.9757 04:51:45.14M 2015-11-06T04:51:47.547Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.543 34.655 1499.9745 04:51:45.34M 2015-11-06T04:51:47.752Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.542 34.653 1499.9727 04:51:45.54M 2015-11-06T04:51:47.957Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.542 34.653 1499.9718 04:51:45.74M 2015-11-06T04:51:48.157Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.549 34.660 1499.9806 04:51:45.94M 2015-11-06T04:51:48.362Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.544 34.655 1499.9751 04:51:46.16M 2015-11-06T04:51:48.562Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.543 34.654 1499.9749 04:51:46.36M 2015-11-06T04:51:48.767Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.542 34.653 1499.9741 04:51:46.55M 2015-11-06T04:51:48.972Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.654 1499.9751 04:51:46.75M 2015-11-06T04:51:49.172Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.541 34.652 1499.9729 04:51:46.95M 2015-11-06T04:51:49.377Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.540 34.651 1499.9723 04:51:47.17M 2015-11-06T04:51:49.582Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.540 34.650 1499.9735 04:51:47.37M 2015-11-06T04:51:49.782Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.540 34.650 1499.9739 04:51:47.57M 2015-11-06T04:51:49.987Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.539 34.649 1499.9731 04:51:47.77M 2015-11-06T04:51:50.187Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.654 1499.9784 04:51:47.97M 2015-11-06T04:51:50.392Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.545 34.655 1499.9791 04:51:48.19M 2015-11-06T04:51:50.597Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.545 34.656 1499.9792 04:51:48.38M 2015-11-06T04:51:50.797Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.656 1499.9789 04:51:48.58M 2015-11-06T04:51:51.002Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.657 1499.9788 04:51:48.78M 2015-11-06T04:51:51.202Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.549 34.660 1499.9805 04:51:49.00M 2015-11-06T04:51:51.427Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.542 34.653 1499.9749 04:51:49.20M 2015-11-06T04:51:51.612Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.541 34.652 1499.9734 04:51:49.42M 2015-11-06T04:51:51.812Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.540 34.651 1499.9722 04:51:49.60M 2015-11-06T04:51:52.017Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.539 34.650 1499.9714 04:51:49.80M 2015-11-06T04:51:52.217Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.540 34.651 1499.9731 04:51:50.02M 2015-11-06T04:51:52.423Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.541 34.651 1499.9738 04:51:50.22M 2015-11-06T04:51:52.627Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.541 34.651 1499.9756 04:51:50.41M 2015-11-06T04:51:52.827Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.541 34.650 1499.9756 04:51:50.62M 2015-11-06T04:51:53.032Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.541 34.651 1499.9760 04:51:50.81M 2015-11-06T04:51:53.232Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.541 34.651 1499.9757 04:51:51.03M 2015-11-06T04:51:53.457Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.541 34.651 1499.9747 04:51:51.23M 2015-11-06T04:51:53.642Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.540 34.650 1499.9738 04:51:51.43M 2015-11-06T04:51:53.892Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.538 34.648 1499.9709 04:51:51.63M 2015-11-06T04:51:54.047Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.538 34.648 1499.9706 04:51:51.87M 2015-11-06T04:51:54.252Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.538 34.648 1499.9702 04:51:52.05M 2015-11-06T04:51:54.452Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.538 34.648 1499.9698 04:51:52.24M 2015-11-06T04:51:54.657Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.545 34.655 1499.9772 04:51:52.44M 2015-11-06T04:51:54.861Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.542 34.653 1499.9744 04:51:52.64M 2015-11-06T04:51:55.062Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.541 34.652 1499.9740 04:51:52.84M 2015-11-06T04:51:55.267Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.540 34.651 1499.9729 04:51:53.06M 2015-11-06T04:51:55.472Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.540 34.651 1499.9723 04:51:53.26M 2015-11-06T04:51:55.672Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.539 34.648 1499.9766 04:51:53.46M 2015-11-06T04:51:55.892Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.539 34.648 1499.9763 04:51:53.66M 2015-11-06T04:51:56.077Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.539 34.648 1499.9764 04:51:53.87M 2015-11-06T04:51:56.277Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.539 34.647 1499.9775 04:51:54.08M 2015-11-06T04:51:56.482Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.540 34.648 1499.9786 04:51:54.27M 2015-11-06T04:51:56.687Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.541 34.649 1499.9785 04:51:54.48M 2015-11-06T04:51:56.887Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.542 34.651 1499.9785 04:51:54.67M 2015-11-06T04:51:57.092Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.543 34.652 1499.9792 04:51:54.87M 2015-11-06T04:51:57.306Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.653 1499.9806 04:51:55.09M 2015-11-06T04:51:57.497Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9802 04:51:55.29M 2015-11-06T04:51:57.702Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.544 34.654 1499.9784 04:51:55.49M 2015-11-06T04:51:57.902Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.544 34.655 1499.9777 04:51:55.69M 2015-11-06T04:51:58.107Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.544 34.654 1499.9763 04:51:55.89M 2015-11-06T04:51:58.312Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.543 34.654 1499.9756 04:51:56.11M 2015-11-06T04:51:58.512Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.546 34.657 1499.9781 04:51:56.31M 2015-11-06T04:51:58.712Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.547 34.658 1499.9800 04:51:56.51M 2015-11-06T04:51:58.922Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.548 34.659 1499.9813 04:51:56.70M 2015-11-06T04:51:59.122Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.547 34.658 1499.9790 04:51:56.90M 2015-11-06T04:51:59.327Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.546 34.658 1499.9777 04:51:57.12M 2015-11-06T04:51:59.527Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.547 34.658 1499.9791 04:51:57.32M 2015-11-06T04:51:59.732Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.548 34.659 1499.9796 04:51:57.52M 2015-11-06T04:51:59.932Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.548 34.659 1499.9812 04:51:57.72M