2015-11-06T04:50:00.147Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.546 34.656 1499.9774 04:49:57.92M 2015-11-06T04:50:00.352Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.546 34.657 1499.9772 04:49:58.14M 2015-11-06T04:50:00.552Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.545 34.657 1499.9767 04:49:58.34M 2015-11-06T04:50:00.757Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.546 34.658 1499.9773 04:49:58.54M 2015-11-06T04:50:00.957Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.546 34.657 1499.9767 04:49:58.74M 2015-11-06T04:50:01.162Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.546 34.658 1499.9769 04:49:58.94M 2015-11-06T04:50:01.367Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.548 34.659 1499.9779 04:49:59.16M 2015-11-06T04:50:01.567Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.549 34.660 1499.9777 04:49:59.35M 2015-11-06T04:50:01.772Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.545 34.657 1499.9742 04:49:59.55M 2015-11-06T04:50:01.972Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.545 34.657 1499.9749 04:49:59.75M 2015-11-06T04:50:02.222Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.544 34.656 1499.9745 04:49:59.95M 2015-11-06T04:50:02.382Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.544 34.655 1499.9741 04:50:00.21M 2015-11-06T04:50:02.588Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9728 04:50:00.37M 2015-11-06T04:50:02.788Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.542 34.653 1499.9730 04:50:00.57M 2015-11-06T04:50:02.988Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.542 34.653 1499.9734 04:50:00.77M 2015-11-06T04:50:03.192Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.542 34.653 1499.9746 04:50:00.97M 2015-11-06T04:50:03.392Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.542 34.652 1499.9746 04:50:01.19M 2015-11-06T04:50:03.597Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.541 34.652 1499.9745 04:50:01.38M 2015-11-06T04:50:03.802Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.542 34.652 1499.9761 04:50:01.58M 2015-11-06T04:50:04.007Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.653 1499.9768 04:50:01.78M 2015-11-06T04:50:04.222Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.541 34.651 1499.9751 04:50:02.00M 2015-11-06T04:50:04.412Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.542 34.652 1499.9752 04:50:02.22M 2015-11-06T04:50:04.617Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.551 34.661 1499.9878 04:50:02.40M 2015-11-06T04:50:04.817Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.554 34.663 1499.9904 04:50:02.60M 2015-11-06T04:50:05.017Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.553 34.663 1499.9895 04:50:02.80M 2015-11-06T04:50:05.222Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.552 34.661 1499.9890 04:50:03.01M 2015-11-06T04:50:05.427Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.550 34.659 1499.9872 04:50:03.21M 2015-11-06T04:50:05.627Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.548 34.657 1499.9860 04:50:03.41M 2015-11-06T04:50:05.828Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.546 34.655 1499.9840 04:50:03.61M 2015-11-06T04:50:06.032Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.541 34.650 1499.9780 04:50:03.81M 2015-11-06T04:50:06.237Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.540 34.650 1499.9766 04:50:04.03M 2015-11-06T04:50:06.437Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.540 34.650 1499.9760 04:50:04.23M 2015-11-06T04:50:06.647Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.540 34.650 1499.9753 04:50:04.43M 2015-11-06T04:50:06.847Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.538 34.648 1499.9725 04:50:04.63M 2015-11-06T04:50:07.047Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.538 34.648 1499.9728 04:50:04.83M 2015-11-06T04:50:07.252Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.538 34.647 1499.9729 04:50:05.04M 2015-11-06T04:50:07.452Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.537 34.647 1499.9731 04:50:05.25M 2015-11-06T04:50:07.657Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.537 34.646 1499.9724 04:50:05.44M 2015-11-06T04:50:07.862Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.537 34.647 1499.9717 04:50:05.64M 2015-11-06T04:50:08.062Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.536 34.647 1499.9703 04:50:05.84M 2015-11-06T04:50:08.269Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.536 34.647 1499.9692 04:50:06.06M 2015-11-06T04:50:08.473Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.537 34.648 1499.9695 04:50:06.26M 2015-11-06T04:50:08.693Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.547 34.658 1499.9797 04:50:06.46M 2015-11-06T04:50:08.877Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.544 34.655 1499.9750 04:50:06.67M 2015-11-06T04:50:09.082Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.542 34.653 1499.9731 04:50:06.86M 2015-11-06T04:50:09.282Z|I-OCEAN7-304-XXXX| 26.35 12.930 40.542 34.653 1499.9724 04:50:07.08M 2015-11-06T04:50:09.488Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.543 34.654 1499.9739 04:50:07.27M 2015-11-06T04:50:09.693Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.544 34.655 1499.9757 04:50:07.47M 2015-11-06T04:50:09.893Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.544 34.655 1499.9749 04:50:07.67M 2015-11-06T04:50:10.098Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.544 34.655 1499.9750 04:50:07.87M 2015-11-06T04:50:10.298Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.547 34.658 1499.9786 04:50:08.09M 2015-11-06T04:50:10.503Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.544 34.655 1499.9747 04:50:08.29M 2015-11-06T04:50:10.703Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.543 34.654 1499.9739 04:50:08.49M 2015-11-06T04:50:10.908Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.542 34.653 1499.9728 04:50:08.69M 2015-11-06T04:50:11.113Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.542 34.653 1499.9727 04:50:08.89M 2015-11-06T04:50:11.313Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.541 34.652 1499.9722 04:50:09.11M 2015-11-06T04:50:11.518Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.540 34.651 1499.9713 04:50:09.30M 2015-11-06T04:50:11.718Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.539 34.650 1499.9714 04:50:09.50M 2015-11-06T04:50:11.923Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.539 34.649 1499.9713 04:50:09.70M 2015-11-06T04:50:12.123Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.539 34.649 1499.9720 04:50:09.90M 2015-11-06T04:50:12.378Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.539 34.650 1499.9728 04:50:10.12M 2015-11-06T04:50:12.533Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.540 34.650 1499.9730 04:50:10.37M 2015-11-06T04:50:12.733Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.540 34.650 1499.9724 04:50:10.52M 2015-11-06T04:50:12.933Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.540 34.651 1499.9738 04:50:10.72M 2015-11-06T04:50:13.158Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.541 34.651 1499.9745 04:50:10.91M 2015-11-06T04:50:13.343Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.541 34.651 1499.9756 04:50:11.15M 2015-11-06T04:50:13.543Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.541 34.651 1499.9758 04:50:11.34M 2015-11-06T04:50:13.748Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.541 34.651 1499.9764 04:50:11.53M 2015-11-06T04:50:13.953Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.541 34.651 1499.9768 04:50:11.73M 2015-11-06T04:50:14.163Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.541 34.651 1499.9764 04:50:11.93M 2015-11-06T04:50:14.358Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9823 04:50:12.15M 2015-11-06T04:50:14.563Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.655 1499.9813 04:50:12.35M 2015-11-06T04:50:14.785Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.545 34.655 1499.9806 04:50:12.55M 2015-11-06T04:50:14.968Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.654 1499.9794 04:50:12.75M 2015-11-06T04:50:15.168Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.544 34.654 1499.9779 04:50:12.94M 2015-11-06T04:50:15.373Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.543 34.653 1499.9771 04:50:13.16M 2015-11-06T04:50:15.588Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.652 1499.9768 04:50:13.36M 2015-11-06T04:50:15.783Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.543 34.653 1499.9783 04:50:13.56M 2015-11-06T04:50:15.983Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.543 34.653 1499.9784 04:50:13.76M 2015-11-06T04:50:16.188Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.655 1499.9801 04:50:13.96M 2015-11-06T04:50:16.388Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.655 1499.9789 04:50:14.18M 2015-11-06T04:50:16.593Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.543 34.653 1499.9773 04:50:14.37M 2015-11-06T04:50:16.798Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.541 34.651 1499.9742 04:50:14.58M 2015-11-06T04:50:16.998Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.541 34.652 1499.9742 04:50:14.78M 2015-11-06T04:50:17.203Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.542 34.652 1499.9739 04:50:15.00M 2015-11-06T04:50:17.408Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.542 34.653 1499.9750 04:50:15.20M 2015-11-06T04:50:17.623Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.542 34.653 1499.9749 04:50:15.39M 2015-11-06T04:50:17.808Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.543 34.653 1499.9764 04:50:15.61M 2015-11-06T04:50:18.013Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.544 34.654 1499.9779 04:50:15.79M 2015-11-06T04:50:18.213Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.546 34.656 1499.9794 04:50:16.01M 2015-11-06T04:50:18.418Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.547 34.657 1499.9791 04:50:16.21M 2015-11-06T04:50:18.623Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.547 34.658 1499.9790 04:50:16.41M 2015-11-06T04:50:18.823Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.547 34.658 1499.9792 04:50:16.61M 2015-11-06T04:50:19.028Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.547 34.658 1499.9783 04:50:16.81M 2015-11-06T04:50:19.233Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.547 34.658 1499.9775 04:50:17.03M 2015-11-06T04:50:19.433Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.547 34.658 1499.9767 04:50:17.22M 2015-11-06T04:50:19.638Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.546 34.657 1499.9760 04:50:17.42M 2015-11-06T04:50:19.838Z|I-OCEAN7-304-XXXX| 26.35 12.929 40.546 34.657 1499.9753 04:50:17.62M 2015-11-06T04:50:20.043Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.545 34.657 1499.9744 04:50:17.82M 2015-11-06T04:50:20.248Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.544 34.656 1499.9738 04:50:18.04M 2015-11-06T04:50:20.448Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.543 34.655 1499.9718 04:50:18.24M 2015-11-06T04:50:20.653Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.543 34.655 1499.9714 04:50:18.44M 2015-11-06T04:50:20.860Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.535 34.647 1499.9615 04:50:18.64M 2015-11-06T04:50:21.058Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.539 34.652 1499.9664 04:50:18.83M 2015-11-06T04:50:21.258Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.541 34.653 1499.9679 04:50:19.05M 2015-11-06T04:50:21.465Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.542 34.655 1499.9702 04:50:19.25M 2015-11-06T04:50:21.668Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.544 34.656 1499.9722 04:50:19.45M 2015-11-06T04:50:21.873Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.545 34.657 1499.9747 04:50:19.65M 2015-11-06T04:50:22.088Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.543 34.655 1499.9713 04:50:19.85M 2015-11-06T04:50:22.278Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.542 34.654 1499.9705 04:50:20.08M 2015-11-06T04:50:22.483Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.542 34.654 1499.9703 04:50:20.27M 2015-11-06T04:50:22.683Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.541 34.653 1499.9706 04:50:20.47M 2015-11-06T04:50:22.883Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.540 34.652 1499.9701 04:50:20.67M 2015-11-06T04:50:23.088Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.539 34.651 1499.9692 04:50:20.86M 2015-11-06T04:50:23.293Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.538 34.650 1499.9674 04:50:21.08M 2015-11-06T04:50:23.494Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.537 34.648 1499.9672 04:50:21.28M 2015-11-06T04:50:23.698Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.536 34.647 1499.9673 04:50:21.48M 2015-11-06T04:50:23.898Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.537 34.648 1499.9686 04:50:21.68M 2015-11-06T04:50:24.103Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.537 34.648 1499.9685 04:50:21.88M 2015-11-06T04:50:24.308Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.538 34.649 1499.9705 04:50:22.10M 2015-11-06T04:50:24.508Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.540 34.651 1499.9739 04:50:22.30M 2015-11-06T04:50:24.713Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.540 34.651 1499.9744 04:50:22.50M 2015-11-06T04:50:24.913Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.655 1499.9800 04:50:22.70M 2015-11-06T04:50:25.123Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.546 34.656 1499.9812 04:50:22.89M 2015-11-06T04:50:25.323Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.547 34.656 1499.9830 04:50:23.12M 2015-11-06T04:50:25.528Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.548 34.657 1499.9851 04:50:23.31M 2015-11-06T04:50:25.728Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.657 1499.9841 04:50:23.51M 2015-11-06T04:50:25.933Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.550 34.659 1499.9866 04:50:23.71M 2015-11-06T04:50:26.138Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.551 34.660 1499.9874 04:50:23.91M 2015-11-06T04:50:26.338Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.551 34.661 1499.9879 04:50:24.13M 2015-11-06T04:50:26.558Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.552 34.662 1499.9894 04:50:24.33M 2015-11-06T04:50:26.743Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.553 34.662 1499.9904 04:50:24.54M 2015-11-06T04:50:26.948Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.554 34.663 1499.9916 04:50:24.73M 2015-11-06T04:50:27.148Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.549 34.658 1499.9858 04:50:24.93M 2015-11-06T04:50:27.353Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.548 34.657 1499.9841 04:50:25.14M 2015-11-06T04:50:27.558Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.547 34.656 1499.9827 04:50:25.34M 2015-11-06T04:50:27.758Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.546 34.655 1499.9807 04:50:25.54M 2015-11-06T04:50:27.963Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.544 34.654 1499.9799 04:50:25.74M 2015-11-06T04:50:28.163Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9797 04:50:25.94M 2015-11-06T04:50:28.368Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.545 34.655 1499.9799 04:50:26.16M 2015-11-06T04:50:28.573Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.544 34.654 1499.9768 04:50:26.36M 2015-11-06T04:50:28.773Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.547 34.657 1499.9806 04:50:26.56M 2015-11-06T04:50:28.978Z|I-OCEAN7-304-XXXX| 26.34 12.930 40.547 34.657 1499.9795 04:50:26.76M 2015-11-06T04:50:29.178Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.546 34.657 1499.9786 04:50:26.95M 2015-11-06T04:50:29.383Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.546 34.657 1499.9777 04:50:27.17M 2015-11-06T04:50:29.588Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.546 34.656 1499.9766 04:50:27.37M 2015-11-06T04:50:29.789Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.538 34.649 1499.9673 04:50:27.57M 2015-11-06T04:50:29.989Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.537 34.648 1499.9675 04:50:27.77M 2015-11-06T04:50:30.198Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.536 34.648 1499.9662 04:50:27.97M 2015-11-06T04:50:30.398Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.540 34.651 1499.9700 04:50:28.19M 2015-11-06T04:50:30.598Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.540 34.652 1499.9711 04:50:28.39M 2015-11-06T04:50:30.803Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.551 34.662 1499.9833 04:50:28.58M 2015-11-06T04:50:31.023Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.552 34.663 1499.9835 04:50:28.79M 2015-11-06T04:50:31.213Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.546 34.658 1499.9773 04:50:29.02M 2015-11-06T04:50:31.413Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.545 34.656 1499.9755 04:50:29.21M 2015-11-06T04:50:31.619Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.545 34.656 1499.9753 04:50:29.40M 2015-11-06T04:50:31.819Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.544 34.656 1499.9739 04:50:29.60M 2015-11-06T04:50:32.024Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.544 34.656 1499.9755 04:50:29.80M 2015-11-06T04:50:32.229Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.544 34.656 1499.9753 04:50:30.02M 2015-11-06T04:50:32.429Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.544 34.656 1499.9761 04:50:30.22M 2015-11-06T04:50:32.634Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.544 34.655 1499.9756 04:50:30.42M 2015-11-06T04:50:32.839Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.543 34.654 1499.9744 04:50:30.62M 2015-11-06T04:50:33.039Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.547 34.659 1499.9792 04:50:30.82M 2015-11-06T04:50:33.239Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.548 34.659 1499.9799 04:50:31.03M 2015-11-06T04:50:33.444Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.548 34.659 1499.9797 04:50:31.23M 2015-11-06T04:50:33.649Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.548 34.659 1499.9788 04:50:31.43M 2015-11-06T04:50:33.849Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.548 34.659 1499.9791 04:50:31.63M 2015-11-06T04:50:34.049Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.548 34.660 1499.9792 04:50:31.83M 2015-11-06T04:50:34.259Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.549 34.661 1499.9799 04:50:32.04M 2015-11-06T04:50:34.463Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.550 34.662 1499.9792 04:50:32.25M 2015-11-06T04:50:34.664Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.550 34.662 1499.9789 04:50:32.45M 2015-11-06T04:50:34.864Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.549 34.661 1499.9786 04:50:32.65M 2015-11-06T04:50:35.070Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.548 34.660 1499.9789 04:50:32.85M 2015-11-06T04:50:35.269Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.548 34.660 1499.9774 04:50:33.06M 2015-11-06T04:50:35.494Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.548 34.660 1499.9780 04:50:33.26M 2015-11-06T04:50:35.679Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.544 34.655 1499.9730 04:50:33.48M 2015-11-06T04:50:35.884Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.547 34.658 1499.9767 04:50:33.66M 2015-11-06T04:50:36.084Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.547 34.659 1499.9777 04:50:33.86M 2015-11-06T04:50:36.284Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.548 34.659 1499.9794 04:50:34.08M 2015-11-06T04:50:36.489Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.549 34.660 1499.9807 04:50:34.28M 2015-11-06T04:50:36.689Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.550 34.661 1499.9808 04:50:34.48M 2015-11-06T04:50:36.899Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.550 34.661 1499.9805 04:50:34.67M 2015-11-06T04:50:37.099Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.550 34.662 1499.9811 04:50:34.88M 2015-11-06T04:50:37.299Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.541 34.653 1499.9709 04:50:35.10M 2015-11-06T04:50:37.504Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.541 34.653 1499.9714 04:50:35.29M 2015-11-06T04:50:37.709Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.542 34.654 1499.9729 04:50:35.49M 2015-11-06T04:50:37.909Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.541 34.653 1499.9716 04:50:35.69M 2015-11-06T04:50:38.114Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.542 34.654 1499.9713 04:50:35.89M 2015-11-06T04:50:38.319Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.542 34.654 1499.9713 04:50:36.11M 2015-11-06T04:50:38.519Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.654 1499.9714 04:50:36.31M 2015-11-06T04:50:38.724Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.543 34.655 1499.9731 04:50:36.51M 2015-11-06T04:50:38.924Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.655 1499.9724 04:50:36.71M 2015-11-06T04:50:39.129Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.655 1499.9718 04:50:36.90M 2015-11-06T04:50:39.329Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.543 34.655 1499.9716 04:50:37.12M 2015-11-06T04:50:39.534Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.543 34.655 1499.9723 04:50:37.32M 2015-11-06T04:50:39.739Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.543 34.652 1499.9812 04:50:37.52M 2015-11-06T04:50:39.959Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.538 34.647 1499.9749 04:50:37.72M 2015-11-06T04:50:40.149Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.646 1499.9745 04:50:37.94M 2015-11-06T04:50:40.344Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.537 34.646 1499.9739 04:50:38.14M 2015-11-06T04:50:40.549Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.538 34.647 1499.9740 04:50:38.34M 2015-11-06T04:50:40.754Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.538 34.647 1499.9744 04:50:38.54M 2015-11-06T04:50:40.959Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.536 34.645 1499.9708 04:50:38.74M 2015-11-06T04:50:41.159Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.541 34.651 1499.9766 04:50:38.94M 2015-11-06T04:50:41.364Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.542 34.652 1499.9774 04:50:39.15M 2015-11-06T04:50:41.564Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.544 34.654 1499.9778 04:50:39.35M 2015-11-06T04:50:41.769Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.545 34.656 1499.9781 04:50:39.55M 2015-11-06T04:50:41.974Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.655 1499.9768 04:50:39.75M 2015-11-06T04:50:42.179Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.545 34.657 1499.9767 04:50:39.95M 2015-11-06T04:50:42.374Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.556 34.667 1499.9877 04:50:40.17M 2015-11-06T04:50:42.579Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.552 34.664 1499.9817 04:50:40.37M 2015-11-06T04:50:42.784Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.551 34.663 1499.9797 04:50:40.57M 2015-11-06T04:50:42.989Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.550 34.663 1499.9781 04:50:40.77M 2015-11-06T04:50:43.189Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.541 34.654 1499.9681 04:50:40.96M 2015-11-06T04:50:43.394Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.541 34.654 1499.9689 04:50:41.18M 2015-11-06T04:50:43.594Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.541 34.653 1499.9694 04:50:41.38M 2015-11-06T04:50:43.799Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.541 34.653 1499.9714 04:50:41.58M 2015-11-06T04:50:44.004Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.541 34.653 1499.9717 04:50:41.78M 2015-11-06T04:50:44.204Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.542 34.653 1499.9735 04:50:42.00M 2015-11-06T04:50:44.424Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.542 34.653 1499.9739 04:50:42.20M 2015-11-06T04:50:44.609Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.544 34.654 1499.9763 04:50:42.41M 2015-11-06T04:50:44.814Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.545 34.655 1499.9788 04:50:42.60M 2015-11-06T04:50:45.019Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.545 34.655 1499.9794 04:50:42.80M 2015-11-06T04:50:45.219Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.540 34.650 1499.9755 04:50:43.01M 2015-11-06T04:50:45.424Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.544 34.653 1499.9803 04:50:43.21M 2015-11-06T04:50:45.624Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.544 34.653 1499.9814 04:50:43.41M 2015-11-06T04:50:45.829Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.545 34.654 1499.9822 04:50:43.61M 2015-11-06T04:50:46.029Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.545 34.654 1499.9818 04:50:43.81M 2015-11-06T04:50:46.234Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.548 34.657 1499.9863 04:50:44.03M 2015-11-06T04:50:46.439Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.549 34.657 1499.9868 04:50:44.23M 2015-11-06T04:50:46.639Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.546 34.655 1499.9850 04:50:44.43M 2015-11-06T04:50:46.844Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.547 34.655 1499.9855 04:50:44.63M 2015-11-06T04:50:47.049Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.547 34.655 1499.9862 04:50:44.83M 2015-11-06T04:50:47.249Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.540 34.649 1499.9774 04:50:45.05M 2015-11-06T04:50:47.449Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.540 34.649 1499.9769 04:50:45.24M 2015-11-06T04:50:47.654Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.539 34.648 1499.9757 04:50:45.44M 2015-11-06T04:50:47.859Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.538 34.648 1499.9749 04:50:45.64M 2015-11-06T04:50:48.064Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.541 34.650 1499.9768 04:50:45.84M 2015-11-06T04:50:48.264Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.542 34.651 1499.9775 04:50:46.06M 2015-11-06T04:50:48.469Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.542 34.652 1499.9773 04:50:46.26M 2015-11-06T04:50:48.671Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.549 34.659 1499.9844 04:50:46.46M 2015-11-06T04:50:48.889Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.549 34.659 1499.9840 04:50:46.66M 2015-11-06T04:50:49.079Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.554 34.663 1499.9894 04:50:46.87M 2015-11-06T04:50:49.279Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.547 34.657 1499.9813 04:50:47.08M 2015-11-06T04:50:49.484Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.546 34.656 1499.9792 04:50:47.27M 2015-11-06T04:50:49.684Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.546 34.657 1499.9783 04:50:47.47M 2015-11-06T04:50:49.889Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.546 34.657 1499.9775 04:50:47.67M 2015-11-06T04:50:50.089Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.541 34.652 1499.9713 04:50:47.87M 2015-11-06T04:50:50.294Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.541 34.653 1499.9717 04:50:48.09M 2015-11-06T04:50:50.494Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.542 34.653 1499.9738 04:50:48.29M 2015-11-06T04:50:50.699Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.543 34.654 1499.9746 04:50:48.48M 2015-11-06T04:50:50.899Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.544 34.655 1499.9753 04:50:48.68M 2015-11-06T04:50:51.109Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.544 34.655 1499.9755 04:50:48.88M 2015-11-06T04:50:51.309Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.542 34.653 1499.9740 04:50:49.10M 2015-11-06T04:50:51.514Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.541 34.652 1499.9717 04:50:49.30M 2015-11-06T04:50:51.714Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.540 34.651 1499.9723 04:50:49.50M 2015-11-06T04:50:51.924Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.540 34.651 1499.9711 04:50:49.70M 2015-11-06T04:50:52.124Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.654 1499.9750 04:50:49.90M 2015-11-06T04:50:52.324Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.543 34.654 1499.9750 04:50:50.12M 2015-11-06T04:50:52.529Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.543 34.654 1499.9756 04:50:50.32M 2015-11-06T04:50:52.749Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.543 34.653 1499.9758 04:50:50.52M 2015-11-06T04:50:52.929Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.654 1499.9762 04:50:50.72M 2015-11-06T04:50:53.139Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.655 1499.9779 04:50:50.91M 2015-11-06T04:50:53.354Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.656 1499.9792 04:50:51.13M 2015-11-06T04:50:53.544Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.547 34.658 1499.9802 04:50:51.35M 2015-11-06T04:50:53.744Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.547 34.658 1499.9788 04:50:51.53M 2015-11-06T04:50:53.951Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.547 34.658 1499.9786 04:50:51.73M 2015-11-06T04:50:54.154Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.547 34.658 1499.9779 04:50:51.93M 2015-11-06T04:50:54.354Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.551 34.662 1499.9827 04:50:52.15M 2015-11-06T04:50:54.559Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.551 34.662 1499.9827 04:50:52.35M 2015-11-06T04:50:54.759Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.550 34.661 1499.9819 04:50:52.55M 2015-11-06T04:50:54.964Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.550 34.661 1499.9811 04:50:52.74M 2015-11-06T04:50:55.166Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.549 34.660 1499.9799 04:50:52.94M 2015-11-06T04:50:55.370Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.549 34.661 1499.9801 04:50:53.16M 2015-11-06T04:50:55.575Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.549 34.660 1499.9792 04:50:53.36M 2015-11-06T04:50:55.780Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.549 34.661 1499.9797 04:50:53.56M 2015-11-06T04:50:55.979Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.549 34.660 1499.9795 04:50:53.76M 2015-11-06T04:50:56.179Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.548 34.659 1499.9786 04:50:53.96M 2015-11-06T04:50:56.385Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.547 34.658 1499.9779 04:50:54.18M 2015-11-06T04:50:56.590Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.534 34.645 1499.9639 04:50:54.38M 2015-11-06T04:50:56.790Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.534 34.645 1499.9646 04:50:54.58M 2015-11-06T04:50:56.995Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.533 34.644 1499.9640 04:50:54.77M 2015-11-06T04:50:57.200Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.540 34.651 1499.9719 04:50:55.00M 2015-11-06T04:50:57.405Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.541 34.652 1499.9735 04:50:55.19M 2015-11-06T04:50:57.605Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.654 1499.9766 04:50:55.39M 2015-11-06T04:50:57.825Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.656 1499.9790 04:50:55.59M 2015-11-06T04:50:58.010Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.549 34.659 1499.9834 04:50:55.81M 2015-11-06T04:50:58.215Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.548 34.658 1499.9829 04:50:56.01M 2015-11-06T04:50:58.420Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.548 34.658 1499.9825 04:50:56.21M 2015-11-06T04:50:58.620Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.548 34.658 1499.9819 04:50:56.41M 2015-11-06T04:50:58.820Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.541 34.652 1499.9750 04:50:56.61M 2015-11-06T04:50:59.025Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.541 34.652 1499.9736 04:50:56.80M 2015-11-06T04:50:59.230Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.541 34.653 1499.9728 04:50:57.02M 2015-11-06T04:50:59.430Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.542 34.654 1499.9720 04:50:57.22M 2015-11-06T04:50:59.635Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.542 34.655 1499.9713 04:50:57.42M 2015-11-06T04:50:59.840Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.543 34.655 1499.9722 04:50:57.62M