2015-11-06T04:49:00.050Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.656 1499.9783 04:48:57.82M 2015-11-06T04:49:00.255Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.544 34.655 1499.9786 04:48:58.04M 2015-11-06T04:49:00.455Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.544 34.655 1499.9789 04:48:58.24M 2015-11-06T04:49:00.660Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.544 34.654 1499.9779 04:48:58.44M 2015-11-06T04:49:00.865Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.543 34.654 1499.9780 04:48:58.64M 2015-11-06T04:49:01.065Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.543 34.653 1499.9785 04:48:58.84M 2015-11-06T04:49:01.270Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.543 34.653 1499.9783 04:48:59.06M 2015-11-06T04:49:01.470Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.544 34.654 1499.9795 04:48:59.26M 2015-11-06T04:49:01.690Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.544 34.654 1499.9792 04:48:59.46M 2015-11-06T04:49:01.875Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.544 34.654 1499.9778 04:48:59.67M 2015-11-06T04:49:02.080Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.653 1499.9769 04:48:59.85M 2015-11-06T04:49:02.285Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.653 1499.9761 04:49:00.07M 2015-11-06T04:49:02.485Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.542 34.653 1499.9764 04:49:00.27M 2015-11-06T04:49:02.690Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.542 34.652 1499.9758 04:49:00.47M 2015-11-06T04:49:02.895Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.542 34.653 1499.9773 04:49:00.67M 2015-11-06T04:49:03.095Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.543 34.653 1499.9772 04:49:00.87M 2015-11-06T04:49:03.301Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.544 34.654 1499.9774 04:49:01.09M 2015-11-06T04:49:03.500Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.545 34.655 1499.9783 04:49:01.28M 2015-11-06T04:49:03.705Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.545 34.655 1499.9792 04:49:01.49M 2015-11-06T04:49:03.910Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.546 34.656 1499.9785 04:49:01.69M 2015-11-06T04:49:04.110Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.657 1499.9783 04:49:01.88M 2015-11-06T04:49:04.310Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.546 34.658 1499.9775 04:49:02.10M 2015-11-06T04:49:04.515Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.547 34.658 1499.9777 04:49:02.30M 2015-11-06T04:49:04.720Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.547 34.658 1499.9783 04:49:02.50M 2015-11-06T04:49:04.925Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.547 34.658 1499.9779 04:49:02.70M 2015-11-06T04:49:05.125Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.547 34.659 1499.9780 04:49:02.90M 2015-11-06T04:49:05.325Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.548 34.659 1499.9783 04:49:03.12M 2015-11-06T04:49:05.530Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.548 34.659 1499.9777 04:49:03.32M 2015-11-06T04:49:05.735Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.547 34.659 1499.9772 04:49:03.51M 2015-11-06T04:49:05.935Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.547 34.661 1499.9719 04:49:03.72M 2015-11-06T04:49:06.155Z|I-OCEAN7-304-XXXX| 26.40 12.927 40.546 34.659 1499.9705 04:49:03.91M 2015-11-06T04:49:06.345Z|I-OCEAN7-304-XXXX| 26.42 12.927 40.544 34.658 1499.9689 04:49:04.15M 2015-11-06T04:49:06.545Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.544 34.658 1499.9689 04:49:04.33M 2015-11-06T04:49:06.751Z|I-OCEAN7-304-XXXX| 26.43 12.926 40.544 34.658 1499.9683 04:49:04.53M 2015-11-06T04:49:06.955Z|I-OCEAN7-304-XXXX| 26.46 12.926 40.548 34.662 1499.9739 04:49:04.73M 2015-11-06T04:49:07.155Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.548 34.662 1499.9741 04:49:04.93M 2015-11-06T04:49:07.360Z|I-OCEAN7-304-XXXX| 26.44 12.926 40.549 34.663 1499.9744 04:49:05.15M 2015-11-06T04:49:07.560Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.549 34.663 1499.9753 04:49:05.35M 2015-11-06T04:49:07.765Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.550 34.663 1499.9768 04:49:05.55M 2015-11-06T04:49:07.970Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.551 34.664 1499.9791 04:49:05.74M 2015-11-06T04:49:08.170Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.551 34.664 1499.9797 04:49:05.94M 2015-11-06T04:49:08.375Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.551 34.664 1499.9805 04:49:06.16M 2015-11-06T04:49:08.585Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.551 34.663 1499.9799 04:49:06.36M 2015-11-06T04:49:08.780Z|I-OCEAN7-304-XXXX| 26.54 12.927 40.551 34.663 1499.9800 04:49:06.56M 2015-11-06T04:49:08.980Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.550 34.663 1499.9806 04:49:06.76M 2015-11-06T04:49:09.185Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.544 34.657 1499.9740 04:49:06.96M 2015-11-06T04:49:09.390Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.543 34.655 1499.9717 04:49:07.18M 2015-11-06T04:49:09.595Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.542 34.654 1499.9697 04:49:07.38M 2015-11-06T04:49:09.795Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.541 34.654 1499.9697 04:49:07.57M 2015-11-06T04:49:10.025Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.540 34.653 1499.9686 04:49:07.77M 2015-11-06T04:49:10.200Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.540 34.653 1499.9686 04:49:07.97M 2015-11-06T04:49:10.405Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.540 34.652 1499.9686 04:49:08.19M 2015-11-06T04:49:10.625Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.540 34.652 1499.9677 04:49:08.39M 2015-11-06T04:49:10.810Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.540 34.653 1499.9673 04:49:08.61M 2015-11-06T04:49:11.015Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.541 34.654 1499.9678 04:49:08.79M 2015-11-06T04:49:11.215Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.653 1499.9718 04:49:09.01M 2015-11-06T04:49:11.465Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.654 1499.9729 04:49:09.20M 2015-11-06T04:49:11.625Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.544 34.655 1499.9745 04:49:09.45M 2015-11-06T04:49:11.825Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.544 34.656 1499.9750 04:49:09.61M 2015-11-06T04:49:12.030Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.545 34.656 1499.9756 04:49:09.80M 2015-11-06T04:49:12.230Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.545 34.657 1499.9762 04:49:10.02M 2015-11-06T04:49:12.435Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.547 34.658 1499.9780 04:49:10.22M 2015-11-06T04:49:12.640Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.548 34.658 1499.9802 04:49:10.42M 2015-11-06T04:49:12.840Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.548 34.659 1499.9805 04:49:10.62M 2015-11-06T04:49:13.045Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.549 34.660 1499.9818 04:49:10.82M 2015-11-06T04:49:13.245Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.547 34.657 1499.9794 04:49:11.04M 2015-11-06T04:49:13.450Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.547 34.657 1499.9794 04:49:11.23M 2015-11-06T04:49:13.655Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.547 34.658 1499.9799 04:49:11.43M 2015-11-06T04:49:13.855Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.547 34.657 1499.9794 04:49:11.64M 2015-11-06T04:49:14.060Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.545 34.656 1499.9777 04:49:11.83M 2015-11-06T04:49:14.260Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.544 34.655 1499.9762 04:49:12.05M 2015-11-06T04:49:14.465Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.543 34.654 1499.9757 04:49:12.25M 2015-11-06T04:49:14.670Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.542 34.653 1499.9741 04:49:12.45M 2015-11-06T04:49:14.870Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.542 34.653 1499.9742 04:49:12.65M 2015-11-06T04:49:15.090Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.542 34.654 1499.9736 04:49:12.85M 2015-11-06T04:49:15.275Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.654 1499.9729 04:49:13.08M 2015-11-06T04:49:15.480Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.654 1499.9722 04:49:13.26M 2015-11-06T04:49:15.685Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.535 34.647 1499.9647 04:49:13.46M 2015-11-06T04:49:15.885Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.538 34.650 1499.9686 04:49:13.66M 2015-11-06T04:49:16.090Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.539 34.651 1499.9697 04:49:13.86M 2015-11-06T04:49:16.290Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.540 34.652 1499.9706 04:49:14.08M 2015-11-06T04:49:16.495Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.541 34.652 1499.9709 04:49:14.28M 2015-11-06T04:49:16.700Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.542 34.654 1499.9720 04:49:14.48M 2015-11-06T04:49:16.901Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.543 34.654 1499.9735 04:49:14.68M 2015-11-06T04:49:17.105Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.543 34.655 1499.9750 04:49:14.88M 2015-11-06T04:49:17.310Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.544 34.655 1499.9763 04:49:15.10M 2015-11-06T04:49:17.510Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.544 34.655 1499.9760 04:49:15.30M 2015-11-06T04:49:17.715Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.655 1499.9771 04:49:15.50M 2015-11-06T04:49:17.910Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.654 1499.9769 04:49:15.70M 2015-11-06T04:49:18.120Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.654 1499.9778 04:49:15.89M 2015-11-06T04:49:18.320Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.654 1499.9806 04:49:16.11M 2015-11-06T04:49:18.525Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.545 34.654 1499.9807 04:49:16.31M 2015-11-06T04:49:18.725Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.654 1499.9813 04:49:16.51M 2015-11-06T04:49:18.930Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9808 04:49:16.71M 2015-11-06T04:49:19.135Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9800 04:49:16.91M 2015-11-06T04:49:19.340Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.655 1499.9791 04:49:17.13M 2015-11-06T04:49:19.560Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.655 1499.9795 04:49:17.33M 2015-11-06T04:49:19.740Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.545 34.655 1499.9801 04:49:17.54M 2015-11-06T04:49:19.945Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.656 1499.9781 04:49:17.72M 2015-11-06T04:49:20.150Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.545 34.656 1499.9778 04:49:17.92M 2015-11-06T04:49:20.351Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.545 34.657 1499.9777 04:49:18.14M 2015-11-06T04:49:20.555Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.546 34.657 1499.9775 04:49:18.34M 2015-11-06T04:49:20.755Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.546 34.657 1499.9778 04:49:18.54M 2015-11-06T04:49:20.965Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.546 34.658 1499.9781 04:49:18.73M 2015-11-06T04:49:21.165Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.542 34.654 1499.9727 04:49:18.94M 2015-11-06T04:49:21.365Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.543 34.655 1499.9727 04:49:19.16M 2015-11-06T04:49:21.573Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.542 34.654 1499.9720 04:49:19.35M 2015-11-06T04:49:21.776Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.542 34.655 1499.9707 04:49:19.55M 2015-11-06T04:49:21.975Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.548 34.660 1499.9780 04:49:19.75M 2015-11-06T04:49:22.181Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.549 34.660 1499.9791 04:49:19.95M 2015-11-06T04:49:22.381Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.549 34.661 1499.9803 04:49:20.17M 2015-11-06T04:49:22.586Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.550 34.661 1499.9812 04:49:20.37M 2015-11-06T04:49:22.786Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.547 34.658 1499.9775 04:49:20.57M 2015-11-06T04:49:22.991Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.545 34.656 1499.9769 04:49:20.77M 2015-11-06T04:49:23.196Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.544 34.655 1499.9756 04:49:20.97M 2015-11-06T04:49:23.401Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.545 34.655 1499.9775 04:49:21.19M 2015-11-06T04:49:23.601Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.544 34.654 1499.9769 04:49:21.39M 2015-11-06T04:49:23.806Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.543 34.653 1499.9749 04:49:21.58M 2015-11-06T04:49:24.026Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.542 34.652 1499.9744 04:49:21.78M 2015-11-06T04:49:24.211Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.540 34.650 1499.9740 04:49:22.02M 2015-11-06T04:49:24.416Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.539 34.649 1499.9736 04:49:22.20M 2015-11-06T04:49:24.616Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.539 34.649 1499.9734 04:49:22.40M 2015-11-06T04:49:24.821Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.543 34.652 1499.9788 04:49:22.60M 2015-11-06T04:49:25.021Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.543 34.653 1499.9794 04:49:22.80M 2015-11-06T04:49:25.226Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.543 34.653 1499.9794 04:49:23.02M 2015-11-06T04:49:25.431Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.544 34.653 1499.9795 04:49:23.22M 2015-11-06T04:49:25.631Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.654 1499.9811 04:49:23.42M 2015-11-06T04:49:25.836Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.546 34.655 1499.9832 04:49:23.61M 2015-11-06T04:49:26.036Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.548 34.657 1499.9857 04:49:23.81M 2015-11-06T04:49:26.241Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.548 34.657 1499.9855 04:49:24.03M 2015-11-06T04:49:26.446Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.548 34.657 1499.9851 04:49:24.23M 2015-11-06T04:49:26.646Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.548 34.658 1499.9852 04:49:24.43M 2015-11-06T04:49:26.851Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.549 34.658 1499.9865 04:49:24.63M 2015-11-06T04:49:27.051Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.549 34.658 1499.9849 04:49:24.83M 2015-11-06T04:49:27.256Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.547 34.657 1499.9827 04:49:25.05M 2015-11-06T04:49:27.461Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.546 34.656 1499.9814 04:49:25.24M 2015-11-06T04:49:27.661Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.545 34.655 1499.9800 04:49:25.44M 2015-11-06T04:49:27.866Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.544 34.655 1499.9784 04:49:25.64M 2015-11-06T04:49:28.071Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.545 34.656 1499.9781 04:49:25.84M 2015-11-06T04:49:28.273Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.655 1499.9768 04:49:26.06M 2015-11-06T04:49:28.491Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.654 1499.9756 04:49:26.26M 2015-11-06T04:49:28.676Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.654 1499.9750 04:49:26.47M 2015-11-06T04:49:28.881Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.655 1499.9750 04:49:26.66M 2015-11-06T04:49:29.093Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.544 34.656 1499.9756 04:49:26.86M 2015-11-06T04:49:29.286Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.546 34.657 1499.9771 04:49:27.08M 2015-11-06T04:49:29.491Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.547 34.659 1499.9784 04:49:27.28M 2015-11-06T04:49:29.691Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.547 34.658 1499.9786 04:49:27.47M 2015-11-06T04:49:29.896Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.547 34.658 1499.9789 04:49:27.67M 2015-11-06T04:49:30.101Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.548 34.658 1499.9797 04:49:27.87M 2015-11-06T04:49:30.301Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.548 34.658 1499.9796 04:49:28.09M 2015-11-06T04:49:30.506Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.548 34.659 1499.9800 04:49:28.29M 2015-11-06T04:49:30.706Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.548 34.659 1499.9796 04:49:28.49M 2015-11-06T04:49:30.911Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.548 34.659 1499.9795 04:49:28.69M 2015-11-06T04:49:31.116Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.548 34.659 1499.9805 04:49:28.89M 2015-11-06T04:49:31.316Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.549 34.659 1499.9817 04:49:29.11M 2015-11-06T04:49:31.521Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.549 34.660 1499.9821 04:49:29.30M 2015-11-06T04:49:31.721Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.545 34.656 1499.9774 04:49:29.50M 2015-11-06T04:49:31.926Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.544 34.655 1499.9762 04:49:29.70M 2015-11-06T04:49:32.126Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.545 34.655 1499.9790 04:49:29.90M 2015-11-06T04:49:32.331Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.546 34.656 1499.9792 04:49:30.12M 2015-11-06T04:49:32.536Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.546 34.656 1499.9795 04:49:30.32M 2015-11-06T04:49:32.741Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.547 34.657 1499.9806 04:49:30.52M 2015-11-06T04:49:32.956Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.548 34.658 1499.9813 04:49:30.72M 2015-11-06T04:49:33.141Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.656 1499.9783 04:49:30.93M 2015-11-06T04:49:33.348Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.656 1499.9779 04:49:31.13M 2015-11-06T04:49:33.551Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.551 34.661 1499.9851 04:49:31.34M 2015-11-06T04:49:33.751Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.552 34.662 1499.9869 04:49:31.53M 2015-11-06T04:49:33.956Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.552 34.662 1499.9882 04:49:31.73M 2015-11-06T04:49:34.156Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.553 34.662 1499.9894 04:49:31.93M 2015-11-06T04:49:34.361Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.553 34.663 1499.9897 04:49:32.15M 2015-11-06T04:49:34.566Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.558 34.668 1499.9954 04:49:32.35M 2015-11-06T04:49:34.766Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.559 34.668 1499.9956 04:49:32.55M 2015-11-06T04:49:34.971Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.559 34.668 1499.9951 04:49:32.75M 2015-11-06T04:49:35.176Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.558 34.668 1499.9943 04:49:32.94M 2015-11-06T04:49:35.381Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.558 34.667 1499.9934 04:49:33.17M 2015-11-06T04:49:35.576Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.547 34.657 1499.9799 04:49:33.37M 2015-11-06T04:49:35.787Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.655 1499.9773 04:49:33.56M 2015-11-06T04:49:35.987Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.654 1499.9760 04:49:33.76M 2015-11-06T04:49:36.191Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.654 1499.9762 04:49:33.96M 2015-11-06T04:49:36.391Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.543 34.654 1499.9758 04:49:34.18M 2015-11-06T04:49:36.596Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.543 34.654 1499.9749 04:49:34.38M 2015-11-06T04:49:36.801Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.543 34.654 1499.9736 04:49:34.58M 2015-11-06T04:49:37.001Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.543 34.655 1499.9728 04:49:34.78M 2015-11-06T04:49:37.201Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.543 34.655 1499.9722 04:49:35.00M 2015-11-06T04:49:37.421Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.543 34.655 1499.9727 04:49:35.19M 2015-11-06T04:49:37.611Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.543 34.655 1499.9719 04:49:35.41M 2015-11-06T04:49:37.816Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.542 34.654 1499.9722 04:49:35.59M 2015-11-06T04:49:38.016Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.542 34.653 1499.9711 04:49:35.79M 2015-11-06T04:49:38.221Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.540 34.652 1499.9694 04:49:36.01M 2015-11-06T04:49:38.421Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.539 34.651 1499.9679 04:49:36.21M 2015-11-06T04:49:38.626Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.539 34.650 1499.9678 04:49:36.41M 2015-11-06T04:49:38.827Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.537 34.649 1499.9672 04:49:36.61M 2015-11-06T04:49:39.031Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.537 34.648 1499.9672 04:49:36.81M 2015-11-06T04:49:39.236Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.537 34.649 1499.9669 04:49:37.03M 2015-11-06T04:49:39.436Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.538 34.649 1499.9668 04:49:37.23M 2015-11-06T04:49:39.641Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.538 34.650 1499.9688 04:49:37.42M 2015-11-06T04:49:39.846Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.541 34.652 1499.9708 04:49:37.62M 2015-11-06T04:49:40.046Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.542 34.654 1499.9720 04:49:37.82M 2015-11-06T04:49:40.251Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.543 34.655 1499.9736 04:49:38.04M 2015-11-06T04:49:40.451Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.545 34.657 1499.9755 04:49:38.24M 2015-11-06T04:49:40.656Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.547 34.659 1499.9768 04:49:38.44M 2015-11-06T04:49:40.856Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.554 34.666 1499.9832 04:49:38.64M 2015-11-06T04:49:41.061Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.551 34.663 1499.9799 04:49:38.84M 2015-11-06T04:49:41.266Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.549 34.662 1499.9789 04:49:39.06M 2015-11-06T04:49:41.473Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.548 34.660 1499.9774 04:49:39.25M 2015-11-06T04:49:41.672Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.547 34.659 1499.9751 04:49:39.46M 2015-11-06T04:49:41.932Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.546 34.659 1499.9746 04:49:39.65M 2015-11-06T04:49:42.076Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.546 34.658 1499.9740 04:49:39.91M 2015-11-06T04:49:42.281Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.545 34.658 1499.9736 04:49:40.07M 2015-11-06T04:49:42.481Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.545 34.657 1499.9740 04:49:40.27M 2015-11-06T04:49:42.693Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.546 34.658 1499.9744 04:49:40.47M 2015-11-06T04:49:42.887Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.547 34.659 1499.9767 04:49:40.67M 2015-11-06T04:49:43.091Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.547 34.659 1499.9780 04:49:40.87M 2015-11-06T04:49:43.291Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.547 34.658 1499.9781 04:49:41.08M 2015-11-06T04:49:43.496Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.656 1499.9781 04:49:41.28M 2015-11-06T04:49:43.701Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.655 1499.9783 04:49:41.48M 2015-11-06T04:49:43.906Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.546 34.656 1499.9801 04:49:41.68M 2015-11-06T04:49:44.106Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.656 1499.9803 04:49:41.88M 2015-11-06T04:49:44.311Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.545 34.656 1499.9790 04:49:42.10M 2015-11-06T04:49:44.516Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.546 34.654 1499.9845 04:49:42.30M 2015-11-06T04:49:44.716Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.541 34.649 1499.9788 04:49:42.50M 2015-11-06T04:49:44.922Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.545 34.653 1499.9823 04:49:42.70M 2015-11-06T04:49:45.122Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.546 34.655 1499.9824 04:49:42.90M 2015-11-06T04:49:45.327Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.547 34.656 1499.9838 04:49:43.11M 2015-11-06T04:49:45.527Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.549 34.658 1499.9865 04:49:43.32M 2015-11-06T04:49:45.749Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.550 34.659 1499.9878 04:49:43.51M 2015-11-06T04:49:45.932Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.552 34.660 1499.9895 04:49:43.71M 2015-11-06T04:49:46.137Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.553 34.662 1499.9893 04:49:43.91M 2015-11-06T04:49:46.357Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.555 34.664 1499.9908 04:49:44.13M 2015-11-06T04:49:46.546Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.552 34.662 1499.9872 04:49:44.35M 2015-11-06T04:49:46.748Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.551 34.661 1499.9858 04:49:44.53M 2015-11-06T04:49:46.997Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.551 34.661 1499.9850 04:49:44.73M 2015-11-06T04:49:47.152Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.549 34.660 1499.9828 04:49:44.97M 2015-11-06T04:49:47.357Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.548 34.659 1499.9795 04:49:45.15M 2015-11-06T04:49:47.557Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.546 34.657 1499.9773 04:49:45.34M 2015-11-06T04:49:47.762Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.545 34.657 1499.9756 04:49:45.54M 2015-11-06T04:49:47.962Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.544 34.655 1499.9741 04:49:45.74M 2015-11-06T04:49:48.167Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.654 1499.9739 04:49:45.94M 2015-11-06T04:49:48.372Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.541 34.653 1499.9722 04:49:46.16M 2015-11-06T04:49:48.577Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.541 34.652 1499.9724 04:49:46.36M 2015-11-06T04:49:48.777Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.541 34.652 1499.9734 04:49:46.56M 2015-11-06T04:49:48.977Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.539 34.650 1499.9709 04:49:46.76M 2015-11-06T04:49:49.187Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.539 34.649 1499.9711 04:49:46.95M 2015-11-06T04:49:49.387Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.546 34.656 1499.9791 04:49:47.18M 2015-11-06T04:49:49.587Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.547 34.657 1499.9810 04:49:47.37M 2015-11-06T04:49:49.792Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.548 34.658 1499.9817 04:49:47.57M 2015-11-06T04:49:49.997Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.548 34.658 1499.9817 04:49:47.77M 2015-11-06T04:49:50.197Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.548 34.658 1499.9822 04:49:47.97M 2015-11-06T04:49:50.402Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.548 34.658 1499.9816 04:49:48.19M 2015-11-06T04:49:50.607Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.654 1499.9772 04:49:48.39M 2015-11-06T04:49:50.822Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.543 34.653 1499.9772 04:49:48.59M 2015-11-06T04:49:51.012Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.543 34.653 1499.9769 04:49:48.80M 2015-11-06T04:49:51.212Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.543 34.654 1499.9769 04:49:49.01M 2015-11-06T04:49:51.417Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.544 34.654 1499.9773 04:49:49.21M 2015-11-06T04:49:51.622Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.545 34.655 1499.9788 04:49:49.40M 2015-11-06T04:49:51.822Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.655 1499.9799 04:49:49.60M 2015-11-06T04:49:52.073Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.546 34.656 1499.9803 04:49:49.80M 2015-11-06T04:49:52.227Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9796 04:49:50.07M 2015-11-06T04:49:52.432Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.655 1499.9789 04:49:50.22M 2015-11-06T04:49:52.637Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.544 34.655 1499.9786 04:49:50.42M 2015-11-06T04:49:52.837Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.654 1499.9777 04:49:50.62M 2015-11-06T04:49:53.042Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.543 34.653 1499.9763 04:49:50.82M 2015-11-06T04:49:53.242Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.652 1499.9749 04:49:51.04M 2015-11-06T04:49:53.447Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.541 34.652 1499.9735 04:49:51.23M 2015-11-06T04:49:53.647Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.539 34.650 1499.9713 04:49:51.43M 2015-11-06T04:49:53.852Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.539 34.650 1499.9712 04:49:51.63M 2015-11-06T04:49:54.057Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.539 34.650 1499.9709 04:49:51.83M 2015-11-06T04:49:54.257Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.539 34.650 1499.9701 04:49:52.05M 2015-11-06T04:49:54.462Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.539 34.650 1499.9707 04:49:52.25M 2015-11-06T04:49:54.667Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.543 34.653 1499.9756 04:49:52.45M 2015-11-06T04:49:54.867Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.653 1499.9766 04:49:52.65M 2015-11-06T04:49:55.073Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.543 34.654 1499.9775 04:49:52.85M 2015-11-06T04:49:55.292Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.544 34.653 1499.9777 04:49:53.07M 2015-11-06T04:49:55.477Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.544 34.655 1499.9755 04:49:53.28M 2015-11-06T04:49:55.682Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.544 34.656 1499.9752 04:49:53.47M 2015-11-06T04:49:55.882Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.544 34.656 1499.9735 04:49:53.66M 2015-11-06T04:49:56.087Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.543 34.656 1499.9716 04:49:53.86M 2015-11-06T04:49:56.292Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.543 34.655 1499.9698 04:49:54.08M 2015-11-06T04:49:56.492Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.542 34.655 1499.9698 04:49:54.28M 2015-11-06T04:49:56.692Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.541 34.654 1499.9688 04:49:54.48M 2015-11-06T04:49:56.897Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.541 34.654 1499.9678 04:49:54.67M 2015-11-06T04:49:57.147Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.547 34.659 1499.9744 04:49:54.88M 2015-11-06T04:49:57.302Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.551 34.663 1499.9802 04:49:55.14M 2015-11-06T04:49:57.507Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.551 34.663 1499.9810 04:49:55.29M 2015-11-06T04:49:57.734Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.550 34.662 1499.9808 04:49:55.49M 2015-11-06T04:49:57.928Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.550 34.661 1499.9814 04:49:55.69M 2015-11-06T04:49:58.117Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.550 34.661 1499.9805 04:49:55.89M 2015-11-06T04:49:58.317Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.549 34.660 1499.9808 04:49:56.11M 2015-11-06T04:49:58.522Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.548 34.659 1499.9805 04:49:56.31M 2015-11-06T04:49:58.722Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.547 34.658 1499.9795 04:49:56.51M 2015-11-06T04:49:58.927Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.658 1499.9803 04:49:56.70M 2015-11-06T04:49:59.132Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.658 1499.9811 04:49:56.90M 2015-11-06T04:49:59.332Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.547 34.657 1499.9808 04:49:57.12M 2015-11-06T04:49:59.537Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.547 34.657 1499.9796 04:49:57.32M 2015-11-06T04:49:59.757Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.657 1499.9791 04:49:57.52M 2015-11-06T04:49:59.942Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.546 34.657 1499.9779 04:49:57.74M