2015-11-06T04:48:00.157Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.547 34.657 1499.9822 04:47:57.92M 2015-11-06T04:48:00.402Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.547 34.657 1499.9829 04:47:58.14M 2015-11-06T04:48:00.562Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.547 34.656 1499.9825 04:47:58.39M 2015-11-06T04:48:00.768Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.656 1499.9813 04:47:58.54M 2015-11-06T04:48:00.967Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.546 34.656 1499.9807 04:47:58.74M 2015-11-06T04:48:01.172Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.657 1499.9795 04:47:58.94M 2015-11-06T04:48:01.372Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.657 1499.9792 04:47:59.16M 2015-11-06T04:48:01.577Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.656 1499.9788 04:47:59.36M 2015-11-06T04:48:01.777Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.656 1499.9783 04:47:59.56M 2015-11-06T04:48:01.982Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.656 1499.9772 04:47:59.76M 2015-11-06T04:48:02.188Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.545 34.656 1499.9771 04:47:59.96M 2015-11-06T04:48:02.387Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.545 34.656 1499.9766 04:48:00.17M 2015-11-06T04:48:02.587Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.544 34.656 1499.9766 04:48:00.37M 2015-11-06T04:48:02.797Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.544 34.655 1499.9764 04:48:00.57M 2015-11-06T04:48:02.997Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.544 34.655 1499.9764 04:48:00.77M 2015-11-06T04:48:03.202Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.654 1499.9764 04:48:00.97M 2015-11-06T04:48:03.402Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.543 34.654 1499.9758 04:48:01.19M 2015-11-06T04:48:03.627Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.544 34.654 1499.9760 04:48:01.39M 2015-11-06T04:48:03.807Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.657 1499.9803 04:48:01.61M 2015-11-06T04:48:04.017Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.547 34.657 1499.9823 04:48:01.78M 2015-11-06T04:48:04.217Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.658 1499.9844 04:48:02.01M 2015-11-06T04:48:04.417Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.659 1499.9846 04:48:02.20M 2015-11-06T04:48:04.622Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.550 34.660 1499.9852 04:48:02.40M 2015-11-06T04:48:04.822Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.551 34.661 1499.9862 04:48:02.60M 2015-11-06T04:48:05.027Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.552 34.662 1499.9868 04:48:02.80M 2015-11-06T04:48:05.242Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.552 34.662 1499.9877 04:48:03.02M 2015-11-06T04:48:05.432Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.552 34.662 1499.9871 04:48:03.22M 2015-11-06T04:48:05.637Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.551 34.661 1499.9854 04:48:03.42M 2015-11-06T04:48:05.837Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.551 34.661 1499.9839 04:48:03.62M 2015-11-06T04:48:06.047Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.550 34.661 1499.9830 04:48:03.82M 2015-11-06T04:48:06.242Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.550 34.660 1499.9843 04:48:04.04M 2015-11-06T04:48:06.452Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.659 1499.9846 04:48:04.23M 2015-11-06T04:48:06.652Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.550 34.659 1499.9851 04:48:04.43M 2015-11-06T04:48:06.852Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.550 34.660 1499.9846 04:48:04.63M 2015-11-06T04:48:07.057Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.549 34.659 1499.9845 04:48:04.83M 2015-11-06T04:48:07.262Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.549 34.658 1499.9840 04:48:05.05M 2015-11-06T04:48:07.462Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.548 34.658 1499.9836 04:48:05.25M 2015-11-06T04:48:07.662Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.548 34.657 1499.9833 04:48:05.45M 2015-11-06T04:48:07.872Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.548 34.658 1499.9827 04:48:05.64M 2015-11-06T04:48:08.092Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.548 34.658 1499.9821 04:48:05.85M 2015-11-06T04:48:08.277Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.548 34.658 1499.9819 04:48:06.08M 2015-11-06T04:48:08.482Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.655 1499.9777 04:48:06.26M 2015-11-06T04:48:08.682Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.544 34.655 1499.9751 04:48:06.46M 2015-11-06T04:48:08.887Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.655 1499.9735 04:48:06.66M 2015-11-06T04:48:09.087Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.542 34.654 1499.9723 04:48:06.86M 2015-11-06T04:48:09.292Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.541 34.654 1499.9700 04:48:07.08M 2015-11-06T04:48:09.501Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.540 34.653 1499.9678 04:48:07.28M 2015-11-06T04:48:09.697Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.539 34.652 1499.9663 04:48:07.48M 2015-11-06T04:48:09.902Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.538 34.652 1499.9651 04:48:07.68M 2015-11-06T04:48:10.102Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.538 34.651 1499.9655 04:48:07.88M 2015-11-06T04:48:10.307Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.538 34.652 1499.9650 04:48:08.09M 2015-11-06T04:48:10.507Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.539 34.652 1499.9666 04:48:08.29M 2015-11-06T04:48:10.712Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.539 34.652 1499.9670 04:48:08.49M 2015-11-06T04:48:10.917Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.547 34.659 1499.9753 04:48:08.69M 2015-11-06T04:48:11.117Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.548 34.661 1499.9762 04:48:08.89M 2015-11-06T04:48:11.323Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.549 34.659 1499.9832 04:48:09.11M 2015-11-06T04:48:11.527Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.546 34.656 1499.9802 04:48:09.31M 2015-11-06T04:48:11.727Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9805 04:48:09.51M 2015-11-06T04:48:11.936Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.544 34.654 1499.9796 04:48:09.70M 2015-11-06T04:48:12.133Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.543 34.653 1499.9781 04:48:09.91M 2015-11-06T04:48:12.338Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.545 34.655 1499.9801 04:48:10.12M 2015-11-06T04:48:12.553Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.656 1499.9805 04:48:10.33M 2015-11-06T04:48:12.743Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.543 34.653 1499.9780 04:48:10.54M 2015-11-06T04:48:12.947Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.652 1499.9767 04:48:10.72M 2015-11-06T04:48:13.152Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.541 34.649 1499.9794 04:48:10.92M 2015-11-06T04:48:13.353Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.540 34.648 1499.9779 04:48:11.14M 2015-11-06T04:48:13.558Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.539 34.648 1499.9764 04:48:11.34M 2015-11-06T04:48:13.758Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.540 34.649 1499.9775 04:48:11.54M 2015-11-06T04:48:13.963Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.541 34.650 1499.9781 04:48:11.74M 2015-11-06T04:48:14.163Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.542 34.651 1499.9783 04:48:11.94M 2015-11-06T04:48:14.373Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.543 34.653 1499.9779 04:48:12.15M 2015-11-06T04:48:14.573Z|I-OCEAN7-304-XXXX| 26.37 12.931 40.544 34.654 1499.9778 04:48:12.35M 2015-11-06T04:48:14.773Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.545 34.655 1499.9790 04:48:12.55M 2015-11-06T04:48:14.978Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.546 34.656 1499.9800 04:48:12.75M 2015-11-06T04:48:15.183Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.546 34.656 1499.9808 04:48:12.95M 2015-11-06T04:48:15.383Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.546 34.656 1499.9805 04:48:13.17M 2015-11-06T04:48:15.583Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.545 34.655 1499.9800 04:48:13.37M 2015-11-06T04:48:15.788Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.544 34.654 1499.9780 04:48:13.57M 2015-11-06T04:48:15.993Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.544 34.654 1499.9775 04:48:13.77M 2015-11-06T04:48:16.198Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.544 34.654 1499.9778 04:48:13.97M 2015-11-06T04:48:16.398Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.545 34.655 1499.9795 04:48:14.18M 2015-11-06T04:48:16.603Z|I-OCEAN7-304-XXXX| 26.38 12.931 40.546 34.656 1499.9803 04:48:14.38M 2015-11-06T04:48:16.803Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.546 34.656 1499.9801 04:48:14.58M 2015-11-06T04:48:17.023Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.539 34.649 1499.9712 04:48:14.78M 2015-11-06T04:48:17.208Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.539 34.649 1499.9709 04:48:15.01M 2015-11-06T04:48:17.413Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.539 34.649 1499.9713 04:48:15.20M 2015-11-06T04:48:17.618Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.539 34.649 1499.9718 04:48:15.40M 2015-11-06T04:48:17.823Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.538 34.649 1499.9698 04:48:15.60M 2015-11-06T04:48:18.023Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.538 34.649 1499.9703 04:48:15.80M 2015-11-06T04:48:18.228Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.537 34.648 1499.9688 04:48:16.01M 2015-11-06T04:48:18.428Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.538 34.649 1499.9701 04:48:16.21M 2015-11-06T04:48:18.633Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.539 34.650 1499.9706 04:48:16.41M 2015-11-06T04:48:18.833Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.539 34.650 1499.9723 04:48:16.61M 2015-11-06T04:48:19.038Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.541 34.652 1499.9747 04:48:16.81M 2015-11-06T04:48:19.243Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.653 1499.9753 04:48:17.03M 2015-11-06T04:48:19.443Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.543 34.653 1499.9760 04:48:17.23M 2015-11-06T04:48:19.648Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.543 34.654 1499.9760 04:48:17.43M 2015-11-06T04:48:19.848Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.542 34.654 1499.9755 04:48:17.63M 2015-11-06T04:48:20.053Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.542 34.653 1499.9744 04:48:17.82M 2015-11-06T04:48:20.253Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.542 34.653 1499.9746 04:48:18.05M 2015-11-06T04:48:20.458Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.541 34.653 1499.9733 04:48:18.24M 2015-11-06T04:48:20.708Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.541 34.653 1499.9733 04:48:18.44M 2015-11-06T04:48:20.869Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.541 34.653 1499.9741 04:48:18.69M 2015-11-06T04:48:21.068Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.536 34.647 1499.9683 04:48:18.84M 2015-11-06T04:48:21.273Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.541 34.652 1499.9735 04:48:19.06M 2015-11-06T04:48:21.493Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.542 34.653 1499.9745 04:48:19.26M 2015-11-06T04:48:21.678Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.543 34.654 1499.9746 04:48:19.47M 2015-11-06T04:48:21.883Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.543 34.655 1499.9747 04:48:19.66M 2015-11-06T04:48:22.083Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.543 34.655 1499.9741 04:48:19.86M 2015-11-06T04:48:22.283Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.654 1499.9742 04:48:20.07M 2015-11-06T04:48:22.493Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.654 1499.9753 04:48:20.27M 2015-11-06T04:48:22.693Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.544 34.655 1499.9764 04:48:20.48M 2015-11-06T04:48:22.898Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.554 34.664 1499.9873 04:48:20.67M 2015-11-06T04:48:23.098Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.549 34.659 1499.9818 04:48:20.87M 2015-11-06T04:48:23.298Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.548 34.658 1499.9817 04:48:21.09M 2015-11-06T04:48:23.503Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.547 34.657 1499.9803 04:48:21.29M 2015-11-06T04:48:23.708Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.545 34.655 1499.9792 04:48:21.49M 2015-11-06T04:48:23.913Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.544 34.654 1499.9774 04:48:21.68M 2015-11-06T04:48:24.113Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.543 34.654 1499.9752 04:48:21.89M 2015-11-06T04:48:24.318Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.542 34.653 1499.9728 04:48:22.11M 2015-11-06T04:48:24.518Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.541 34.652 1499.9714 04:48:22.30M 2015-11-06T04:48:24.723Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.546 34.656 1499.9768 04:48:22.50M 2015-11-06T04:48:24.928Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.546 34.657 1499.9775 04:48:22.70M 2015-11-06T04:48:25.128Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.548 34.659 1499.9794 04:48:22.90M 2015-11-06T04:48:25.333Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.549 34.660 1499.9806 04:48:23.12M 2015-11-06T04:48:25.533Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.549 34.660 1499.9794 04:48:23.32M 2015-11-06T04:48:25.783Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.549 34.660 1499.9800 04:48:23.52M 2015-11-06T04:48:25.958Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.544 34.655 1499.9733 04:48:23.76M 2015-11-06T04:48:26.143Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.544 34.656 1499.9741 04:48:23.93M 2015-11-06T04:48:26.343Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.544 34.656 1499.9741 04:48:24.13M 2015-11-06T04:48:26.548Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.545 34.656 1499.9746 04:48:24.33M 2015-11-06T04:48:26.753Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.546 34.657 1499.9764 04:48:24.53M 2015-11-06T04:48:26.958Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.547 34.658 1499.9773 04:48:24.73M 2015-11-06T04:48:27.158Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.548 34.659 1499.9789 04:48:24.93M 2015-11-06T04:48:27.363Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.547 34.658 1499.9792 04:48:25.15M 2015-11-06T04:48:27.563Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.547 34.658 1499.9800 04:48:25.35M 2015-11-06T04:48:27.773Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.547 34.658 1499.9811 04:48:25.55M 2015-11-06T04:48:27.973Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.554 34.664 1499.9896 04:48:25.75M 2015-11-06T04:48:28.173Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.555 34.664 1499.9913 04:48:25.94M 2015-11-06T04:48:28.373Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.550 34.660 1499.9871 04:48:26.16M 2015-11-06T04:48:28.583Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.550 34.660 1499.9863 04:48:26.36M 2015-11-06T04:48:28.783Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.550 34.660 1499.9849 04:48:26.56M 2015-11-06T04:48:28.988Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.550 34.660 1499.9854 04:48:26.76M 2015-11-06T04:48:29.188Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.549 34.660 1499.9840 04:48:26.96M 2015-11-06T04:48:29.393Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.550 34.660 1499.9838 04:48:27.18M 2015-11-06T04:48:29.598Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.550 34.660 1499.9841 04:48:27.38M 2015-11-06T04:48:29.798Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.657 1499.9795 04:48:27.58M 2015-11-06T04:48:30.003Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.657 1499.9802 04:48:27.78M 2015-11-06T04:48:30.213Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.540 34.651 1499.9719 04:48:28.98M 2015-11-06T04:48:30.423Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.540 34.652 1499.9712 04:48:28.19M 2015-11-06T04:48:30.608Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.541 34.652 1499.9719 04:48:28.41M 2015-11-06T04:48:30.813Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.541 34.653 1499.9707 04:48:28.59M 2015-11-06T04:48:31.018Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.541 34.654 1499.9698 04:48:28.79M 2015-11-06T04:48:31.229Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.541 34.654 1499.9714 04:48:29.01M 2015-11-06T04:48:31.423Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.541 34.653 1499.9703 04:48:29.21M 2015-11-06T04:48:31.628Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.540 34.652 1499.9691 04:48:29.41M 2015-11-06T04:48:31.828Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.547 34.659 1499.9772 04:48:29.61M 2015-11-06T04:48:32.033Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.548 34.660 1499.9780 04:48:29.81M 2015-11-06T04:48:32.233Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.546 34.658 1499.9755 04:48:30.03M 2015-11-06T04:48:32.438Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.545 34.656 1499.9749 04:48:30.22M 2015-11-06T04:48:32.643Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.544 34.655 1499.9755 04:48:30.42M 2015-11-06T04:48:32.843Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.543 34.654 1499.9741 04:48:30.62M 2015-11-06T04:48:33.048Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.543 34.655 1499.9739 04:48:30.82M 2015-11-06T04:48:33.248Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.542 34.653 1499.9725 04:48:31.04M 2015-11-06T04:48:33.453Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.541 34.652 1499.9712 04:48:31.24M 2015-11-06T04:48:33.658Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.540 34.652 1499.9697 04:48:31.44M 2015-11-06T04:48:33.858Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.539 34.651 1499.9691 04:48:31.64M 2015-11-06T04:48:34.063Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.531 34.644 1499.9601 04:48:31.84M 2015-11-06T04:48:34.268Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.532 34.644 1499.9602 04:48:32.05M 2015-11-06T04:48:34.469Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.541 34.652 1499.9725 04:48:32.25M 2015-11-06T04:48:34.669Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9780 04:48:32.45M 2015-11-06T04:48:34.889Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9780 04:48:32.65M 2015-11-06T04:48:35.073Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.545 34.656 1499.9779 04:48:32.87M 2015-11-06T04:48:35.279Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.545 34.655 1499.9774 04:48:33.07M 2015-11-06T04:48:35.484Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.655 1499.9769 04:48:33.27M 2015-11-06T04:48:35.684Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.544 34.655 1499.9751 04:48:33.47M 2015-11-06T04:48:35.888Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.543 34.654 1499.9742 04:48:33.66M 2015-11-06T04:48:36.093Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.542 34.654 1499.9736 04:48:33.86M 2015-11-06T04:48:36.293Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.549 34.660 1499.9808 04:48:34.08M 2015-11-06T04:48:36.498Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.549 34.660 1499.9816 04:48:34.28M 2015-11-06T04:48:36.698Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.549 34.660 1499.9807 04:48:34.48M 2015-11-06T04:48:36.904Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.548 34.659 1499.9796 04:48:34.68M 2015-11-06T04:48:37.109Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.547 34.658 1499.9780 04:48:34.88M 2015-11-06T04:48:37.314Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.546 34.658 1499.9766 04:48:35.10M 2015-11-06T04:48:37.509Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.552 34.663 1499.9834 04:48:35.30M 2015-11-06T04:48:37.719Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.552 34.664 1499.9838 04:48:35.49M 2015-11-06T04:48:37.919Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.553 34.665 1499.9846 04:48:35.70M 2015-11-06T04:48:38.124Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.549 34.661 1499.9795 04:48:35.89M 2015-11-06T04:48:38.329Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.548 34.659 1499.9795 04:48:36.11M 2015-11-06T04:48:38.529Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.549 34.660 1499.9813 04:48:36.31M 2015-11-06T04:48:38.729Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.550 34.660 1499.9833 04:48:36.51M 2015-11-06T04:48:38.934Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.550 34.660 1499.9843 04:48:36.71M 2015-11-06T04:48:39.139Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.549 34.659 1499.9825 04:48:36.91M 2015-11-06T04:48:39.354Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.547 34.658 1499.9817 04:48:37.13M 2015-11-06T04:48:39.544Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.547 34.657 1499.9812 04:48:37.34M 2015-11-06T04:48:39.744Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.546 34.656 1499.9801 04:48:37.53M 2015-11-06T04:48:39.949Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.655 1499.9799 04:48:37.72M 2015-11-06T04:48:40.154Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.544 34.653 1499.9785 04:48:37.93M 2015-11-06T04:48:40.354Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.542 34.651 1499.9778 04:48:38.14M 2015-11-06T04:48:40.559Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.542 34.651 1499.9772 04:48:38.34M 2015-11-06T04:48:40.764Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.541 34.650 1499.9764 04:48:38.54M 2015-11-06T04:48:40.964Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.541 34.650 1499.9755 04:48:38.74M 2015-11-06T04:48:41.169Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.540 34.650 1499.9739 04:48:38.94M 2015-11-06T04:48:41.369Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.539 34.650 1499.9734 04:48:39.16M 2015-11-06T04:48:41.574Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.539 34.649 1499.9735 04:48:39.36M 2015-11-06T04:48:41.779Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.539 34.649 1499.9741 04:48:39.56M 2015-11-06T04:48:41.979Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.538 34.649 1499.9731 04:48:39.76M 2015-11-06T04:48:42.184Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.543 34.653 1499.9786 04:48:39.95M 2015-11-06T04:48:42.384Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9799 04:48:40.17M 2015-11-06T04:48:42.589Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.544 34.654 1499.9794 04:48:40.37M 2015-11-06T04:48:42.794Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.655 1499.9803 04:48:40.57M 2015-11-06T04:48:42.994Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.546 34.656 1499.9807 04:48:40.77M 2015-11-06T04:48:43.199Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.547 34.657 1499.9810 04:48:40.97M 2015-11-06T04:48:43.399Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.547 34.658 1499.9814 04:48:41.19M 2015-11-06T04:48:43.604Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.548 34.658 1499.9817 04:48:41.39M 2015-11-06T04:48:43.824Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.548 34.658 1499.9814 04:48:41.58M 2015-11-06T04:48:44.009Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.547 34.657 1499.9802 04:48:41.80M 2015-11-06T04:48:44.214Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.546 34.657 1499.9789 04:48:42.00M 2015-11-06T04:48:44.414Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.545 34.656 1499.9778 04:48:42.20M 2015-11-06T04:48:44.619Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.655 1499.9767 04:48:42.40M 2015-11-06T04:48:44.824Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.544 34.655 1499.9752 04:48:42.60M 2015-11-06T04:48:45.024Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.543 34.654 1499.9738 04:48:42.80M 2015-11-06T04:48:45.224Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.542 34.653 1499.9736 04:48:43.02M 2015-11-06T04:48:45.434Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.542 34.653 1499.9734 04:48:43.21M 2015-11-06T04:48:45.634Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.654 1499.9738 04:48:43.42M 2015-11-06T04:48:45.834Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.541 34.653 1499.9717 04:48:43.61M 2015-11-06T04:48:46.039Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9729 04:48:43.81M 2015-11-06T04:48:46.244Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.543 34.654 1499.9742 04:48:44.03M 2015-11-06T04:48:46.444Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.655 1499.9766 04:48:44.23M 2015-11-06T04:48:46.649Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.656 1499.9779 04:48:44.43M 2015-11-06T04:48:46.854Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.657 1499.9780 04:48:44.63M 2015-11-06T04:48:47.054Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.657 1499.9786 04:48:44.83M 2015-11-06T04:48:47.259Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.657 1499.9781 04:48:45.05M 2015-11-06T04:48:47.464Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.656 1499.9778 04:48:45.25M 2015-11-06T04:48:47.664Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.657 1499.9783 04:48:45.45M 2015-11-06T04:48:47.869Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.547 34.658 1499.9788 04:48:45.64M 2015-11-06T04:48:48.069Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.548 34.659 1499.9783 04:48:45.84M 2015-11-06T04:48:48.289Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.549 34.660 1499.9791 04:48:46.06M 2015-11-06T04:48:48.474Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.549 34.661 1499.9803 04:48:46.28M 2015-11-06T04:48:48.679Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.550 34.661 1499.9807 04:48:46.46M 2015-11-06T04:48:48.884Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.549 34.661 1499.9812 04:48:46.66M 2015-11-06T04:48:49.089Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.549 34.660 1499.9806 04:48:46.86M 2015-11-06T04:48:49.289Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.549 34.660 1499.9803 04:48:47.08M 2015-11-06T04:48:49.494Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.548 34.659 1499.9791 04:48:47.28M 2015-11-06T04:48:49.694Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.547 34.659 1499.9784 04:48:47.48M 2015-11-06T04:48:49.894Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.547 34.658 1499.9774 04:48:47.68M 2015-11-06T04:48:50.099Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.546 34.658 1499.9763 04:48:47.87M 2015-11-06T04:48:50.309Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.546 34.658 1499.9771 04:48:48.09M 2015-11-06T04:48:50.509Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.540 34.652 1499.9711 04:48:48.30M 2015-11-06T04:48:50.709Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.539 34.651 1499.9703 04:48:48.49M 2015-11-06T04:48:50.914Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.539 34.650 1499.9707 04:48:48.69M 2015-11-06T04:48:51.134Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.539 34.650 1499.9713 04:48:48.89M 2015-11-06T04:48:51.330Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.539 34.650 1499.9705 04:48:49.11M 2015-11-06T04:48:51.519Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.535 34.647 1499.9655 04:48:49.31M 2015-11-06T04:48:51.724Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.535 34.648 1499.9648 04:48:49.50M 2015-11-06T04:48:51.929Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.536 34.648 1499.9646 04:48:49.70M 2015-11-06T04:48:52.129Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.536 34.648 1499.9646 04:48:49.90M 2015-11-06T04:48:52.334Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.537 34.649 1499.9657 04:48:50.12M 2015-11-06T04:48:52.539Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.537 34.649 1499.9661 04:48:50.32M 2015-11-06T04:48:52.759Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.537 34.649 1499.9659 04:48:50.52M 2015-11-06T04:48:52.944Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.537 34.649 1499.9662 04:48:50.74M 2015-11-06T04:48:53.149Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.537 34.649 1499.9677 04:48:50.92M 2015-11-06T04:48:53.349Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.546 34.658 1499.9768 04:48:51.14M 2015-11-06T04:48:53.554Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.548 34.659 1499.9769 04:48:51.33M 2015-11-06T04:48:53.754Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.548 34.660 1499.9763 04:48:51.54M 2015-11-06T04:48:53.959Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.547 34.659 1499.9747 04:48:51.73M 2015-11-06T04:48:54.159Z|I-OCEAN7-304-XXXX| 26.36 12.928 40.546 34.659 1499.9725 04:48:51.93M 2015-11-06T04:48:54.364Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.545 34.658 1499.9724 04:48:52.15M 2015-11-06T04:48:54.569Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.545 34.657 1499.9719 04:48:52.35M 2015-11-06T04:48:54.769Z|I-OCEAN7-304-XXXX| 26.39 12.928 40.544 34.656 1499.9717 04:48:52.55M 2015-11-06T04:48:54.974Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.543 34.656 1499.9716 04:48:52.75M 2015-11-06T04:48:55.174Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.542 34.654 1499.9706 04:48:52.95M 2015-11-06T04:48:55.379Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.542 34.654 1499.9703 04:48:53.17M 2015-11-06T04:48:55.579Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.654 1499.9705 04:48:53.37M 2015-11-06T04:48:55.784Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.542 34.654 1499.9707 04:48:53.56M 2015-11-06T04:48:55.990Z|I-OCEAN7-304-XXXX| 26.37 12.929 40.542 34.654 1499.9701 04:48:53.76M 2015-11-06T04:48:56.190Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.653 1499.9697 04:48:53.96M 2015-11-06T04:48:56.394Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.540 34.652 1499.9692 04:48:54.18M 2015-11-06T04:48:56.599Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.539 34.651 1499.9686 04:48:54.38M 2015-11-06T04:48:56.805Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.538 34.650 1499.9681 04:48:54.58M 2015-11-06T04:48:57.004Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.542 34.654 1499.9722 04:48:54.78M 2015-11-06T04:48:57.225Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.542 34.654 1499.9734 04:48:55.00M 2015-11-06T04:48:57.415Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.542 34.653 1499.9733 04:48:55.21M 2015-11-06T04:48:57.614Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.548 34.659 1499.9807 04:48:55.40M 2015-11-06T04:48:57.814Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.548 34.659 1499.9808 04:48:55.59M 2015-11-06T04:48:58.019Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.549 34.659 1499.9810 04:48:55.79M 2015-11-06T04:48:58.219Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.548 34.659 1499.9810 04:48:56.01M 2015-11-06T04:48:58.424Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.548 34.659 1499.9796 04:48:56.21M 2015-11-06T04:48:58.630Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.547 34.659 1499.9792 04:48:56.41M 2015-11-06T04:48:58.829Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.547 34.658 1499.9796 04:48:56.61M 2015-11-06T04:48:59.034Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.547 34.658 1499.9802 04:48:56.81M 2015-11-06T04:48:59.234Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.657 1499.9796 04:48:57.03M 2015-11-06T04:48:59.440Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.657 1499.9791 04:48:57.22M 2015-11-06T04:48:59.645Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.656 1499.9788 04:48:57.43M 2015-11-06T04:48:59.850Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.656 1499.9784 04:48:57.62M