2015-11-06T04:46:00.167Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.543 34.651 1499.9825 04:45:57.93M 2015-11-06T04:46:00.367Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.543 34.652 1499.9811 04:45:58.15M 2015-11-06T04:46:00.567Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.544 34.653 1499.9819 04:45:58.35M 2015-11-06T04:46:00.772Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.546 34.655 1499.9824 04:45:58.54M 2015-11-06T04:46:00.977Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.547 34.657 1499.9829 04:45:58.75M 2015-11-06T04:46:01.182Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.658 1499.9834 04:45:58.94M 2015-11-06T04:46:01.382Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.548 34.658 1499.9843 04:45:59.16M 2015-11-06T04:46:01.582Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.549 34.659 1499.9851 04:45:59.36M 2015-11-06T04:46:01.787Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.549 34.659 1499.9862 04:45:59.56M 2015-11-06T04:46:01.992Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.550 34.659 1499.9863 04:45:59.76M 2015-11-06T04:46:02.192Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.549 34.659 1499.9851 04:45:59.96M 2015-11-06T04:46:02.397Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.548 34.658 1499.9839 04:46:00.17M 2015-11-06T04:46:02.597Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.657 1499.9824 04:46:00.38M 2015-11-06T04:46:02.802Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.547 34.657 1499.9812 04:46:00.57M 2015-11-06T04:46:03.027Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.546 34.656 1499.9792 04:46:00.78M 2015-11-06T04:46:03.207Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.656 1499.9783 04:46:01.01M 2015-11-06T04:46:03.412Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.655 1499.9767 04:46:01.19M 2015-11-06T04:46:03.617Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.542 34.653 1499.9745 04:46:01.39M 2015-11-06T04:46:03.822Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.652 1499.9734 04:46:01.59M 2015-11-06T04:46:04.022Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.540 34.651 1499.9725 04:46:01.79M 2015-11-06T04:46:04.222Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.540 34.651 1499.9729 04:46:02.01M 2015-11-06T04:46:04.428Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.540 34.651 1499.9728 04:46:02.21M 2015-11-06T04:46:04.632Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.540 34.651 1499.9740 04:46:02.41M 2015-11-06T04:46:04.837Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.547 34.657 1499.9828 04:46:02.61M 2015-11-06T04:46:05.037Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.549 34.658 1499.9832 04:46:02.81M 2015-11-06T04:46:05.242Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.550 34.660 1499.9839 04:46:03.02M 2015-11-06T04:46:05.442Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.541 34.652 1499.9749 04:46:03.22M 2015-11-06T04:46:05.647Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.540 34.651 1499.9742 04:46:03.42M 2015-11-06T04:46:05.847Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.539 34.650 1499.9720 04:46:03.62M 2015-11-06T04:46:06.052Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.538 34.649 1499.9714 04:46:03.82M 2015-11-06T04:46:06.257Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.537 34.647 1499.9713 04:46:04.04M 2015-11-06T04:46:06.457Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.536 34.646 1499.9703 04:46:04.24M 2015-11-06T04:46:06.662Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.535 34.645 1499.9690 04:46:04.44M 2015-11-06T04:46:06.868Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.534 34.645 1499.9681 04:46:04.64M 2015-11-06T04:46:07.068Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.535 34.645 1499.9684 04:46:04.83M 2015-11-06T04:46:07.272Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.544 34.654 1499.9788 04:46:05.05M 2015-11-06T04:46:07.487Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.545 34.654 1499.9797 04:46:05.25M 2015-11-06T04:46:07.677Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.655 1499.9800 04:46:05.47M 2015-11-06T04:46:07.877Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.655 1499.9806 04:46:05.65M 2015-11-06T04:46:08.082Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.655 1499.9822 04:46:05.85M 2015-11-06T04:46:08.287Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.547 34.656 1499.9828 04:46:06.07M 2015-11-06T04:46:08.487Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.544 34.654 1499.9797 04:46:06.27M 2015-11-06T04:46:08.702Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.543 34.653 1499.9783 04:46:06.47M 2015-11-06T04:46:08.897Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.543 34.653 1499.9785 04:46:06.67M 2015-11-06T04:46:09.097Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.544 34.654 1499.9792 04:46:06.87M 2015-11-06T04:46:09.302Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.545 34.655 1499.9806 04:46:07.08M 2015-11-06T04:46:09.507Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.547 34.656 1499.9823 04:46:07.28M 2015-11-06T04:46:09.707Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.548 34.657 1499.9846 04:46:07.48M 2015-11-06T04:46:09.907Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.549 34.658 1499.9858 04:46:07.68M 2015-11-06T04:46:10.112Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.549 34.658 1499.9861 04:46:07.88M 2015-11-06T04:46:10.317Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.549 34.658 1499.9871 04:46:08.10M 2015-11-06T04:46:10.522Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.549 34.658 1499.9865 04:46:08.30M 2015-11-06T04:46:10.722Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.548 34.657 1499.9849 04:46:08.50M 2015-11-06T04:46:10.927Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.546 34.655 1499.9819 04:46:08.70M 2015-11-06T04:46:11.127Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.544 34.653 1499.9810 04:46:08.90M 2015-11-06T04:46:11.332Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.542 34.651 1499.9786 04:46:09.11M 2015-11-06T04:46:11.532Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.541 34.650 1499.9773 04:46:09.31M 2015-11-06T04:46:11.737Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.550 34.658 1499.9878 04:46:09.51M 2015-11-06T04:46:11.957Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.547 34.655 1499.9860 04:46:09.71M 2015-11-06T04:46:12.142Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.546 34.655 1499.9839 04:46:09.93M 2015-11-06T04:46:12.348Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.545 34.654 1499.9824 04:46:10.13M 2015-11-06T04:46:12.552Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.545 34.654 1499.9818 04:46:10.33M 2015-11-06T04:46:12.752Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.540 34.649 1499.9764 04:46:10.53M 2015-11-06T04:46:12.967Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.546 34.655 1499.9818 04:46:10.73M 2015-11-06T04:46:13.158Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.547 34.656 1499.9836 04:46:10.93M 2015-11-06T04:46:13.362Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.546 34.655 1499.9829 04:46:11.14M 2015-11-06T04:46:13.562Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.535 34.645 1499.9701 04:46:11.34M 2015-11-06T04:46:13.767Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.537 34.647 1499.9728 04:46:11.54M 2015-11-06T04:46:13.972Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.538 34.648 1499.9741 04:46:11.74M 2015-11-06T04:46:14.172Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.539 34.649 1499.9749 04:46:11.94M 2015-11-06T04:46:14.378Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.541 34.650 1499.9758 04:46:12.15M 2015-11-06T04:46:14.577Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.652 1499.9779 04:46:12.36M 2015-11-06T04:46:14.782Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9795 04:46:12.55M 2015-11-06T04:46:14.988Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9786 04:46:12.76M 2015-11-06T04:46:15.187Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.543 34.653 1499.9781 04:46:12.95M 2015-11-06T04:46:15.393Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.543 34.653 1499.9778 04:46:13.17M 2015-11-06T04:46:15.597Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.543 34.653 1499.9778 04:46:13.37M 2015-11-06T04:46:15.797Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.652 1499.9775 04:46:13.57M 2015-11-06T04:46:15.998Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.542 34.652 1499.9772 04:46:13.77M 2015-11-06T04:46:16.203Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.541 34.651 1499.9755 04:46:13.96M 2015-11-06T04:46:16.423Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.540 34.650 1499.9740 04:46:14.19M 2015-11-06T04:46:16.608Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.540 34.650 1499.9749 04:46:14.40M 2015-11-06T04:46:16.812Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.540 34.650 1499.9744 04:46:14.58M 2015-11-06T04:46:17.013Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.539 34.650 1499.9730 04:46:14.79M 2015-11-06T04:46:17.218Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.539 34.649 1499.9722 04:46:15.00M 2015-11-06T04:46:17.423Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.538 34.649 1499.9722 04:46:15.20M 2015-11-06T04:46:17.623Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.648 1499.9716 04:46:15.40M 2015-11-06T04:46:17.833Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.538 34.648 1499.9708 04:46:15.60M 2015-11-06T04:46:18.033Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.654 1499.9792 04:46:15.80M 2015-11-06T04:46:18.233Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.655 1499.9803 04:46:16.02M 2015-11-06T04:46:18.438Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.546 34.656 1499.9823 04:46:16.22M 2015-11-06T04:46:18.643Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.547 34.657 1499.9834 04:46:16.42M 2015-11-06T04:46:18.893Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.548 34.658 1499.9841 04:46:16.62M 2015-11-06T04:46:19.043Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.549 34.658 1499.9863 04:46:16.86M 2015-11-06T04:46:19.248Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.550 34.659 1499.9875 04:46:17.03M 2015-11-06T04:46:19.453Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.543 34.652 1499.9792 04:46:17.23M 2015-11-06T04:46:19.658Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.542 34.651 1499.9785 04:46:17.43M 2015-11-06T04:46:19.858Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.541 34.650 1499.9781 04:46:17.63M 2015-11-06T04:46:20.063Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.540 34.649 1499.9772 04:46:17.83M 2015-11-06T04:46:20.268Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.539 34.648 1499.9766 04:46:18.05M 2015-11-06T04:46:20.471Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.535 34.644 1499.9707 04:46:18.25M 2015-11-06T04:46:20.673Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.535 34.644 1499.9711 04:46:18.45M 2015-11-06T04:46:20.888Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.536 34.645 1499.9720 04:46:18.65M 2015-11-06T04:46:21.078Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.537 34.646 1499.9729 04:46:18.86M 2015-11-06T04:46:21.278Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.537 34.646 1499.9736 04:46:19.06M 2015-11-06T04:46:21.483Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.537 34.646 1499.9733 04:46:19.26M 2015-11-06T04:46:21.688Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.537 34.646 1499.9734 04:46:19.46M 2015-11-06T04:46:21.888Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.546 34.654 1499.9832 04:46:19.66M 2015-11-06T04:46:22.093Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.547 34.655 1499.9849 04:46:19.86M 2015-11-06T04:46:22.293Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.545 34.654 1499.9827 04:46:20.08M 2015-11-06T04:46:22.498Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.545 34.653 1499.9817 04:46:20.27M 2015-11-06T04:46:22.703Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.545 34.654 1499.9814 04:46:20.48M 2015-11-06T04:46:22.903Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.540 34.649 1499.9761 04:46:20.68M 2015-11-06T04:46:23.108Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.540 34.649 1499.9768 04:46:20.87M 2015-11-06T04:46:23.313Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.541 34.650 1499.9781 04:46:21.09M 2015-11-06T04:46:23.513Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.541 34.650 1499.9778 04:46:21.29M 2015-11-06T04:46:23.718Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.542 34.651 1499.9784 04:46:21.49M 2015-11-06T04:46:23.968Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.543 34.651 1499.9800 04:46:21.69M 2015-11-06T04:46:24.123Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.543 34.652 1499.9797 04:46:21.93M 2015-11-06T04:46:24.328Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.545 34.654 1499.9805 04:46:22.11M 2015-11-06T04:46:24.528Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.546 34.655 1499.9821 04:46:22.31M 2015-11-06T04:46:24.733Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.547 34.656 1499.9835 04:46:22.50M 2015-11-06T04:46:24.933Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.547 34.656 1499.9838 04:46:22.70M 2015-11-06T04:46:25.138Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.547 34.656 1499.9836 04:46:22.90M 2015-11-06T04:46:25.358Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.546 34.656 1499.9824 04:46:23.12M 2015-11-06T04:46:25.543Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.655 1499.9810 04:46:23.34M 2015-11-06T04:46:25.748Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.546 34.656 1499.9825 04:46:23.52M 2015-11-06T04:46:25.968Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.546 34.656 1499.9822 04:46:23.72M 2015-11-06T04:46:26.153Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.656 1499.9819 04:46:23.92M 2015-11-06T04:46:26.353Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.546 34.656 1499.9819 04:46:24.14M 2015-11-06T04:46:26.558Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.547 34.656 1499.9830 04:46:24.34M 2015-11-06T04:46:26.758Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.547 34.657 1499.9836 04:46:24.53M 2015-11-06T04:46:26.963Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.548 34.657 1499.9838 04:46:24.73M 2015-11-06T04:46:27.168Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.548 34.658 1499.9846 04:46:24.93M 2015-11-06T04:46:27.373Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.658 1499.9845 04:46:25.15M 2015-11-06T04:46:27.573Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.548 34.658 1499.9836 04:46:25.35M 2015-11-06T04:46:27.778Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.541 34.651 1499.9741 04:46:25.55M 2015-11-06T04:46:27.978Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.540 34.651 1499.9731 04:46:25.75M 2015-11-06T04:46:28.183Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.539 34.650 1499.9720 04:46:25.95M 2015-11-06T04:46:28.383Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.539 34.649 1499.9725 04:46:26.17M 2015-11-06T04:46:28.588Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.539 34.649 1499.9731 04:46:26.37M 2015-11-06T04:46:28.788Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.537 34.647 1499.9709 04:46:26.56M 2015-11-06T04:46:29.043Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.537 34.647 1499.9707 04:46:26.76M 2015-11-06T04:46:29.198Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.536 34.647 1499.9697 04:46:27.03M 2015-11-06T04:46:29.403Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.541 34.651 1499.9744 04:46:27.18M 2015-11-06T04:46:29.603Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.651 1499.9744 04:46:27.38M 2015-11-06T04:46:29.818Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.540 34.651 1499.9733 04:46:27.58M 2015-11-06T04:46:30.024Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.541 34.652 1499.9729 04:46:27.79M 2015-11-06T04:46:30.213Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.541 34.652 1499.9730 04:46:28.00M 2015-11-06T04:46:30.418Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.542 34.652 1499.9745 04:46:28.20M 2015-11-06T04:46:30.613Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.542 34.653 1499.9747 04:46:28.40M 2015-11-06T04:46:30.823Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.543 34.653 1499.9769 04:46:28.59M 2015-11-06T04:46:31.023Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.548 34.658 1499.9825 04:46:28.80M 2015-11-06T04:46:31.228Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.549 34.659 1499.9834 04:46:29.01M 2015-11-06T04:46:31.438Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.549 34.659 1499.9825 04:46:29.21M 2015-11-06T04:46:31.633Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.548 34.658 1499.9818 04:46:29.41M 2015-11-06T04:46:31.838Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.547 34.658 1499.9808 04:46:29.61M 2015-11-06T04:46:32.038Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.546 34.656 1499.9797 04:46:29.81M 2015-11-06T04:46:32.244Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.656 1499.9790 04:46:30.03M 2015-11-06T04:46:32.448Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.655 1499.9775 04:46:30.23M 2015-11-06T04:46:32.648Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.537 34.648 1499.9685 04:46:30.43M 2015-11-06T04:46:32.853Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.536 34.648 1499.9685 04:46:30.63M 2015-11-06T04:46:33.053Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.536 34.647 1499.9685 04:46:30.82M 2015-11-06T04:46:33.258Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.535 34.646 1499.9689 04:46:31.04M 2015-11-06T04:46:33.463Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.535 34.646 1499.9681 04:46:31.24M 2015-11-06T04:46:33.663Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.534 34.645 1499.9669 04:46:31.44M 2015-11-06T04:46:33.868Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.549 34.659 1499.9843 04:46:31.64M 2015-11-06T04:46:34.073Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.555 34.664 1499.9908 04:46:31.84M 2015-11-06T04:46:34.293Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.550 34.660 1499.9857 04:46:32.06M 2015-11-06T04:46:34.478Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.550 34.660 1499.9860 04:46:32.28M 2015-11-06T04:46:34.678Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.551 34.661 1499.9873 04:46:32.46M 2015-11-06T04:46:34.883Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.552 34.661 1499.9879 04:46:32.65M 2015-11-06T04:46:35.083Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.552 34.662 1499.9879 04:46:32.85M 2015-11-06T04:46:35.288Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.553 34.662 1499.9886 04:46:33.07M 2015-11-06T04:46:35.493Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.553 34.663 1499.9889 04:46:33.27M 2015-11-06T04:46:35.693Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.553 34.663 1499.9893 04:46:33.47M 2015-11-06T04:46:35.898Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.553 34.662 1499.9895 04:46:33.67M 2015-11-06T04:46:36.098Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.550 34.660 1499.9836 04:46:33.87M 2015-11-06T04:46:36.303Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.549 34.659 1499.9833 04:46:34.09M 2015-11-06T04:46:36.503Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.549 34.659 1499.9835 04:46:34.29M 2015-11-06T04:46:36.713Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.549 34.658 1499.9834 04:46:34.48M 2015-11-06T04:46:36.913Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.549 34.658 1499.9835 04:46:34.68M 2015-11-06T04:46:37.113Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.548 34.658 1499.9828 04:46:34.88M 2015-11-06T04:46:37.333Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.549 34.658 1499.9823 04:46:35.10M 2015-11-06T04:46:37.524Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.551 34.662 1499.9844 04:46:35.30M 2015-11-06T04:46:37.723Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.551 34.662 1499.9847 04:46:35.50M 2015-11-06T04:46:37.929Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.547 34.657 1499.9796 04:46:35.70M 2015-11-06T04:46:38.129Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.546 34.657 1499.9794 04:46:35.90M 2015-11-06T04:46:38.333Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.545 34.656 1499.9780 04:46:36.11M 2015-11-06T04:46:38.538Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.545 34.655 1499.9780 04:46:36.32M 2015-11-06T04:46:38.759Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.551 34.662 1499.9850 04:46:36.52M 2015-11-06T04:46:38.943Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.553 34.663 1499.9869 04:46:36.73M 2015-11-06T04:46:39.193Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.553 34.663 1499.9867 04:46:36.91M 2015-11-06T04:46:39.349Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.552 34.662 1499.9862 04:46:37.18M 2015-11-06T04:46:39.548Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.551 34.661 1499.9846 04:46:37.33M 2015-11-06T04:46:39.753Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.549 34.660 1499.9833 04:46:37.53M 2015-11-06T04:46:39.959Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.655 1499.9779 04:46:37.73M 2015-11-06T04:46:40.164Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.654 1499.9763 04:46:37.93M 2015-11-06T04:46:40.364Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.543 34.654 1499.9766 04:46:38.15M 2015-11-06T04:46:40.569Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.653 1499.9760 04:46:38.35M 2015-11-06T04:46:40.769Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.655 1499.9778 04:46:38.55M 2015-11-06T04:46:40.974Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.655 1499.9789 04:46:38.74M 2015-11-06T04:46:41.174Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.546 34.656 1499.9795 04:46:38.94M 2015-11-06T04:46:41.379Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.546 34.657 1499.9800 04:46:39.16M 2015-11-06T04:46:41.584Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.546 34.657 1499.9800 04:46:39.36M 2015-11-06T04:46:41.789Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.547 34.658 1499.9814 04:46:39.56M 2015-11-06T04:46:41.989Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.658 1499.9827 04:46:39.76M 2015-11-06T04:46:42.194Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.542 34.652 1499.9763 04:46:39.96M 2015-11-06T04:46:42.394Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.541 34.652 1499.9760 04:46:40.18M 2015-11-06T04:46:42.599Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.540 34.651 1499.9750 04:46:40.38M 2015-11-06T04:46:42.804Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.540 34.651 1499.9746 04:46:40.57M 2015-11-06T04:46:43.004Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.540 34.651 1499.9750 04:46:40.77M 2015-11-06T04:46:43.224Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.541 34.652 1499.9762 04:46:40.97M 2015-11-06T04:46:43.414Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.541 34.652 1499.9761 04:46:41.21M 2015-11-06T04:46:43.614Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.652 1499.9760 04:46:41.39M 2015-11-06T04:46:43.814Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.542 34.652 1499.9769 04:46:41.59M 2015-11-06T04:46:44.019Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.542 34.652 1499.9773 04:46:41.79M 2015-11-06T04:46:44.269Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.542 34.652 1499.9784 04:46:42.01M 2015-11-06T04:46:44.424Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.542 34.652 1499.9783 04:46:42.25M 2015-11-06T04:46:44.629Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.542 34.651 1499.9778 04:46:42.40M 2015-11-06T04:46:44.834Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.542 34.651 1499.9784 04:46:42.60M 2015-11-06T04:46:45.034Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.545 34.654 1499.9827 04:46:42.80M 2015-11-06T04:46:45.240Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.654 1499.9814 04:46:43.02M 2015-11-06T04:46:45.439Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.655 1499.9825 04:46:43.22M 2015-11-06T04:46:45.639Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.655 1499.9818 04:46:43.42M 2015-11-06T04:46:45.844Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9803 04:46:43.62M 2015-11-06T04:46:46.049Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.543 34.653 1499.9784 04:46:43.82M 2015-11-06T04:46:46.254Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.543 34.653 1499.9779 04:46:44.04M 2015-11-06T04:46:46.454Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.542 34.651 1499.9772 04:46:44.24M 2015-11-06T04:46:46.659Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.541 34.651 1499.9756 04:46:44.43M 2015-11-06T04:46:46.865Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.540 34.650 1499.9746 04:46:44.63M 2015-11-06T04:46:47.064Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.539 34.649 1499.9730 04:46:44.83M 2015-11-06T04:46:47.269Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.541 34.650 1499.9747 04:46:45.05M 2015-11-06T04:46:47.469Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.541 34.651 1499.9771 04:46:45.25M 2015-11-06T04:46:47.689Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.541 34.652 1499.9738 04:46:45.45M 2015-11-06T04:46:47.879Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.541 34.652 1499.9727 04:46:45.67M 2015-11-06T04:46:48.079Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.542 34.653 1499.9725 04:46:45.85M 2015-11-06T04:46:48.284Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.543 34.655 1499.9730 04:46:46.07M 2015-11-06T04:46:48.489Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.545 34.656 1499.9744 04:46:46.27M 2015-11-06T04:46:48.689Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.546 34.658 1499.9769 04:46:46.47M 2015-11-06T04:46:48.889Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.546 34.658 1499.9774 04:46:46.67M 2015-11-06T04:46:49.094Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.547 34.659 1499.9774 04:46:46.86M 2015-11-06T04:46:49.344Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.547 34.659 1499.9778 04:46:47.08M 2015-11-06T04:46:49.499Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.548 34.659 1499.9785 04:46:47.33M 2015-11-06T04:46:49.704Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.548 34.659 1499.9786 04:46:47.48M 2015-11-06T04:46:49.904Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.548 34.659 1499.9786 04:46:47.68M 2015-11-06T04:46:50.109Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.548 34.660 1499.9794 04:46:47.88M 2015-11-06T04:46:50.314Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.548 34.659 1499.9794 04:46:48.10M 2015-11-06T04:46:50.519Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.548 34.659 1499.9784 04:46:48.29M 2015-11-06T04:46:50.719Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.547 34.658 1499.9789 04:46:48.50M 2015-11-06T04:46:50.919Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.547 34.658 1499.9805 04:46:48.70M 2015-11-06T04:46:51.124Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.547 34.657 1499.9814 04:46:48.89M 2015-11-06T04:46:51.329Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.547 34.657 1499.9816 04:46:49.11M 2015-11-06T04:46:51.534Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.547 34.657 1499.9803 04:46:49.31M 2015-11-06T04:46:51.734Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.546 34.656 1499.9797 04:46:49.51M 2015-11-06T04:46:51.939Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.546 34.656 1499.9801 04:46:49.71M 2015-11-06T04:46:52.159Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.546 34.655 1499.9806 04:46:49.91M 2015-11-06T04:46:52.344Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.546 34.655 1499.9810 04:46:50.14M 2015-11-06T04:46:52.544Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.546 34.656 1499.9810 04:46:50.33M 2015-11-06T04:46:52.749Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.547 34.656 1499.9823 04:46:50.52M 2015-11-06T04:46:52.954Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.548 34.657 1499.9841 04:46:50.72M 2015-11-06T04:46:53.159Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.548 34.658 1499.9844 04:46:50.92M 2015-11-06T04:46:53.359Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.658 1499.9861 04:46:51.14M 2015-11-06T04:46:53.564Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.550 34.659 1499.9875 04:46:51.34M 2015-11-06T04:46:53.764Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.552 34.660 1499.9893 04:46:51.54M 2015-11-06T04:46:53.964Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.552 34.661 1499.9902 04:46:51.74M 2015-11-06T04:46:54.174Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.552 34.661 1499.9901 04:46:51.93M 2015-11-06T04:46:54.374Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.551 34.660 1499.9884 04:46:52.16M 2015-11-06T04:46:54.574Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.550 34.659 1499.9878 04:46:52.35M 2015-11-06T04:46:54.779Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.550 34.659 1499.9867 04:46:52.55M 2015-11-06T04:46:54.979Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.550 34.659 1499.9868 04:46:52.75M 2015-11-06T04:46:55.184Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.549 34.659 1499.9854 04:46:52.95M 2015-11-06T04:46:55.389Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.549 34.659 1499.9861 04:46:53.17M 2015-11-06T04:46:55.594Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.549 34.658 1499.9854 04:46:53.37M 2015-11-06T04:46:55.794Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.539 34.649 1499.9751 04:46:53.57M 2015-11-06T04:46:55.999Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.540 34.650 1499.9758 04:46:53.77M 2015-11-06T04:46:56.199Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.540 34.650 1499.9758 04:46:53.97M 2015-11-06T04:46:56.404Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.540 34.649 1499.9758 04:46:54.19M 2015-11-06T04:46:56.624Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.540 34.650 1499.9757 04:46:54.38M 2015-11-06T04:46:56.814Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.540 34.650 1499.9738 04:46:54.60M 2015-11-06T04:46:57.014Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.545 34.655 1499.9784 04:46:54.78M 2015-11-06T04:46:57.214Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.545 34.655 1499.9805 04:46:55.00M 2015-11-06T04:46:57.414Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.546 34.656 1499.9821 04:46:55.20M 2015-11-06T04:46:57.624Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.547 34.656 1499.9830 04:46:55.40M 2015-11-06T04:46:57.824Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.548 34.657 1499.9851 04:46:55.60M 2015-11-06T04:46:58.029Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.548 34.658 1499.9861 04:46:55.80M 2015-11-06T04:46:58.234Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.549 34.658 1499.9860 04:46:56.02M 2015-11-06T04:46:58.434Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.549 34.658 1499.9866 04:46:56.22M 2015-11-06T04:46:58.665Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.658 1499.9865 04:46:56.42M 2015-11-06T04:46:58.839Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.658 1499.9857 04:46:56.61M 2015-11-06T04:46:59.039Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.658 1499.9858 04:46:56.81M 2015-11-06T04:46:59.249Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.658 1499.9854 04:46:57.03M 2015-11-06T04:46:59.449Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.543 34.652 1499.9779 04:46:57.23M 2015-11-06T04:46:59.654Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.542 34.652 1499.9768 04:46:57.43M 2015-11-06T04:46:59.854Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.542 34.651 1499.9769 04:46:57.63M