2015-11-06T04:45:00.069Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.545 34.656 1499.9796 04:44:57.83M 2015-11-06T04:45:00.269Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.543 34.654 1499.9768 04:44:58.05M 2015-11-06T04:45:00.489Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.543 34.654 1499.9769 04:44:58.25M 2015-11-06T04:45:00.674Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.655 1499.9771 04:44:58.47M 2015-11-06T04:45:00.879Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.655 1499.9778 04:44:58.65M 2015-11-06T04:45:01.079Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.545 34.655 1499.9791 04:44:58.85M 2015-11-06T04:45:01.289Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.545 34.656 1499.9796 04:44:59.06M 2015-11-06T04:45:01.489Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.546 34.656 1499.9805 04:44:59.27M 2015-11-06T04:45:01.694Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.543 34.654 1499.9780 04:44:59.46M 2015-11-06T04:45:01.894Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.544 34.654 1499.9790 04:44:59.66M 2015-11-06T04:45:02.099Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.543 34.653 1499.9791 04:44:59.86M 2015-11-06T04:45:02.304Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.539 34.649 1499.9727 04:45:00.08M 2015-11-06T04:45:02.504Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.539 34.649 1499.9716 04:45:00.28M 2015-11-06T04:45:02.705Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.538 34.649 1499.9718 04:45:00.48M 2015-11-06T04:45:02.909Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.539 34.649 1499.9725 04:45:00.68M 2015-11-06T04:45:03.114Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.540 34.650 1499.9739 04:45:00.88M 2015-11-06T04:45:03.314Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.540 34.650 1499.9734 04:45:01.10M 2015-11-06T04:45:03.520Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.539 34.649 1499.9734 04:45:01.29M 2015-11-06T04:45:03.724Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.540 34.650 1499.9728 04:45:01.49M 2015-11-06T04:45:03.925Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.539 34.650 1499.9719 04:45:01.69M 2015-11-06T04:45:04.129Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.539 34.650 1499.9708 04:45:01.89M 2015-11-06T04:45:04.329Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.539 34.650 1499.9707 04:45:02.11M 2015-11-06T04:45:04.534Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.539 34.650 1499.9705 04:45:02.31M 2015-11-06T04:45:04.739Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.539 34.650 1499.9689 04:45:02.51M 2015-11-06T04:45:04.955Z|I-OCEAN7-304-XXXX| 26.36 12.929 40.539 34.650 1499.9678 04:45:02.71M 2015-11-06T04:45:05.140Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.539 34.651 1499.9680 04:45:02.92M 2015-11-06T04:45:05.350Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.546 34.658 1499.9773 04:45:03.12M 2015-11-06T04:45:05.550Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.547 34.658 1499.9790 04:45:03.32M 2015-11-06T04:45:05.749Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.547 34.658 1499.9778 04:45:03.52M 2015-11-06T04:45:05.955Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.547 34.658 1499.9772 04:45:03.72M 2015-11-06T04:45:06.160Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.546 34.658 1499.9768 04:45:03.92M 2015-11-06T04:45:06.364Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.547 34.658 1499.9775 04:45:04.14M 2015-11-06T04:45:06.565Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.548 34.660 1499.9800 04:45:04.34M 2015-11-06T04:45:06.770Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.548 34.659 1499.9805 04:45:04.54M 2015-11-06T04:45:06.975Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.549 34.660 1499.9822 04:45:04.74M 2015-11-06T04:45:07.175Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.544 34.656 1499.9764 04:45:04.94M 2015-11-06T04:45:07.375Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.543 34.655 1499.9751 04:45:05.15M 2015-11-06T04:45:07.580Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.545 34.657 1499.9771 04:45:05.35M 2015-11-06T04:45:07.780Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.546 34.658 1499.9762 04:45:05.55M 2015-11-06T04:45:07.985Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.546 34.658 1499.9769 04:45:05.75M 2015-11-06T04:45:08.190Z|I-OCEAN7-304-XXXX| 26.57 12.928 40.545 34.657 1499.9767 04:45:05.95M 2015-11-06T04:45:08.390Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.545 34.657 1499.9761 04:45:06.17M 2015-11-06T04:45:08.595Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.545 34.657 1499.9761 04:45:06.37M 2015-11-06T04:45:08.800Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.545 34.657 1499.9771 04:45:06.57M 2015-11-06T04:45:09.000Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.546 34.657 1499.9780 04:45:06.77M 2015-11-06T04:45:09.216Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.547 34.658 1499.9792 04:45:06.97M 2015-11-06T04:45:09.425Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.548 34.659 1499.9806 04:45:07.18M 2015-11-06T04:45:09.610Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.550 34.661 1499.9834 04:45:07.40M 2015-11-06T04:45:09.815Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.550 34.661 1499.9841 04:45:07.58M 2015-11-06T04:45:10.015Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.550 34.661 1499.9832 04:45:07.78M 2015-11-06T04:45:10.220Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.550 34.659 1499.9891 04:45:08.00M 2015-11-06T04:45:10.425Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.550 34.659 1499.9882 04:45:08.20M 2015-11-06T04:45:10.625Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.549 34.658 1499.9868 04:45:08.40M 2015-11-06T04:45:10.831Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.548 34.657 1499.9858 04:45:08.60M 2015-11-06T04:45:11.031Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.547 34.656 1499.9833 04:45:08.80M 2015-11-06T04:45:11.235Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.655 1499.9827 04:45:09.01M 2015-11-06T04:45:11.440Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.655 1499.9813 04:45:09.21M 2015-11-06T04:45:11.640Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.544 34.654 1499.9801 04:45:09.41M 2015-11-06T04:45:11.845Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.543 34.653 1499.9784 04:45:09.61M 2015-11-06T04:45:12.045Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.553 34.662 1499.9890 04:45:09.81M 2015-11-06T04:45:12.250Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.553 34.663 1499.9883 04:45:10.03M 2015-11-06T04:45:12.455Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.553 34.663 1499.9874 04:45:10.23M 2015-11-06T04:45:12.655Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.549 34.659 1499.9817 04:45:10.43M 2015-11-06T04:45:12.860Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.548 34.658 1499.9808 04:45:10.63M 2015-11-06T04:45:13.068Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.547 34.658 1499.9795 04:45:10.83M 2015-11-06T04:45:13.265Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.547 34.658 1499.9780 04:45:11.04M 2015-11-06T04:45:13.465Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.547 34.658 1499.9784 04:45:11.24M 2015-11-06T04:45:13.671Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.542 34.653 1499.9728 04:45:11.44M 2015-11-06T04:45:13.890Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.541 34.652 1499.9720 04:45:11.64M 2015-11-06T04:45:14.075Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.540 34.652 1499.9706 04:45:11.86M 2015-11-06T04:45:14.275Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.539 34.651 1499.9695 04:45:12.06M 2015-11-06T04:45:14.485Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.538 34.650 1499.9681 04:45:12.26M 2015-11-06T04:45:14.685Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.536 34.648 1499.9663 04:45:12.46M 2015-11-06T04:45:14.890Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.536 34.648 1499.9657 04:45:12.66M 2015-11-06T04:45:15.090Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.536 34.648 1499.9650 04:45:12.86M 2015-11-06T04:45:15.295Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.536 34.648 1499.9650 04:45:13.07M 2015-11-06T04:45:15.500Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.537 34.649 1499.9672 04:45:13.27M 2015-11-06T04:45:15.700Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.539 34.651 1499.9690 04:45:13.47M 2015-11-06T04:45:15.905Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.540 34.652 1499.9703 04:45:13.67M 2015-11-06T04:45:16.105Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.542 34.653 1499.9729 04:45:13.87M 2015-11-06T04:45:16.310Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.653 1499.9745 04:45:14.09M 2015-11-06T04:45:16.510Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.654 1499.9755 04:45:14.29M 2015-11-06T04:45:16.715Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.544 34.657 1499.9717 04:45:14.49M 2015-11-06T04:45:16.920Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.545 34.658 1499.9723 04:45:14.69M 2015-11-06T04:45:17.149Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.545 34.658 1499.9720 04:45:14.89M 2015-11-06T04:45:17.325Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.540 34.654 1499.9662 04:45:15.10M 2015-11-06T04:45:17.525Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.539 34.652 1499.9658 04:45:15.31M 2015-11-06T04:45:17.730Z|I-OCEAN7-304-XXXX| 26.52 12.927 40.538 34.652 1499.9646 04:45:15.50M 2015-11-06T04:45:17.935Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.537 34.650 1499.9618 04:45:15.70M 2015-11-06T04:45:18.135Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.538 34.652 1499.9629 04:45:15.90M 2015-11-06T04:45:18.355Z|I-OCEAN7-304-XXXX| 26.48 12.927 40.538 34.652 1499.9640 04:45:16.12M 2015-11-06T04:45:18.545Z|I-OCEAN7-304-XXXX| 26.55 12.927 40.539 34.652 1499.9672 04:45:16.33M 2015-11-06T04:45:18.745Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.540 34.653 1499.9694 04:45:16.52M 2015-11-06T04:45:18.951Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.542 34.654 1499.9719 04:45:16.72M 2015-11-06T04:45:19.151Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.543 34.655 1499.9738 04:45:16.92M 2015-11-06T04:45:19.355Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.541 34.652 1499.9734 04:45:17.14M 2015-11-06T04:45:19.555Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.541 34.652 1499.9747 04:45:17.33M 2015-11-06T04:45:19.765Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.542 34.652 1499.9764 04:45:17.53M 2015-11-06T04:45:19.965Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.541 34.651 1499.9753 04:45:17.73M 2015-11-06T04:45:20.170Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.540 34.650 1499.9753 04:45:17.93M 2015-11-06T04:45:20.370Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.544 34.653 1499.9799 04:45:18.15M 2015-11-06T04:45:20.575Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.540 34.650 1499.9750 04:45:18.35M 2015-11-06T04:45:20.780Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.539 34.649 1499.9742 04:45:18.55M 2015-11-06T04:45:20.975Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.543 34.652 1499.9778 04:45:18.75M 2015-11-06T04:45:21.180Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.543 34.653 1499.9784 04:45:18.94M 2015-11-06T04:45:21.390Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.552 34.662 1499.9879 04:45:19.16M 2015-11-06T04:45:21.590Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.654 1499.9779 04:45:19.37M 2015-11-06T04:45:21.790Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.542 34.653 1499.9753 04:45:19.56M 2015-11-06T04:45:21.990Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.543 34.654 1499.9762 04:45:19.76M 2015-11-06T04:45:22.195Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.655 1499.9775 04:45:19.96M 2015-11-06T04:45:22.400Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.656 1499.9781 04:45:20.18M 2015-11-06T04:45:22.605Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.546 34.657 1499.9788 04:45:20.38M 2015-11-06T04:45:22.825Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.547 34.658 1499.9790 04:45:20.58M 2015-11-06T04:45:23.010Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.550 34.660 1499.9825 04:45:20.79M 2015-11-06T04:45:23.210Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.550 34.660 1499.9835 04:45:21.98M 2015-11-06T04:45:23.415Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.550 34.660 1499.9834 04:45:21.19M 2015-11-06T04:45:23.615Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.550 34.660 1499.9843 04:45:21.39M 2015-11-06T04:45:23.820Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.551 34.661 1499.9846 04:45:21.59M 2015-11-06T04:45:24.025Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.548 34.658 1499.9811 04:45:21.79M 2015-11-06T04:45:24.230Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.548 34.658 1499.9806 04:45:22.01M 2015-11-06T04:45:24.431Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.548 34.658 1499.9813 04:45:22.21M 2015-11-06T04:45:24.635Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.548 34.658 1499.9816 04:45:22.41M 2015-11-06T04:45:24.835Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.548 34.658 1499.9819 04:45:22.61M 2015-11-06T04:45:25.040Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.548 34.658 1499.9818 04:45:22.81M 2015-11-06T04:45:25.240Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.654 1499.9766 04:45:23.03M 2015-11-06T04:45:25.445Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.544 34.654 1499.9763 04:45:23.22M 2015-11-06T04:45:25.650Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.544 34.655 1499.9763 04:45:23.42M 2015-11-06T04:45:25.855Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.654 1499.9750 04:45:23.62M 2015-11-06T04:45:26.055Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.543 34.654 1499.9729 04:45:23.82M 2015-11-06T04:45:26.260Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.654 1499.9722 04:45:24.04M 2015-11-06T04:45:26.461Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.654 1499.9718 04:45:24.24M 2015-11-06T04:45:26.666Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.541 34.653 1499.9705 04:45:24.44M 2015-11-06T04:45:26.866Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.547 34.658 1499.9774 04:45:24.64M 2015-11-06T04:45:27.070Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.548 34.659 1499.9783 04:45:24.84M 2015-11-06T04:45:27.291Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.546 34.657 1499.9771 04:45:25.06M 2015-11-06T04:45:27.476Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.545 34.656 1499.9775 04:45:25.27M 2015-11-06T04:45:27.680Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.655 1499.9769 04:45:25.45M 2015-11-06T04:45:27.886Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.543 34.654 1499.9760 04:45:25.65M 2015-11-06T04:45:28.085Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.543 34.653 1499.9757 04:45:25.85M 2015-11-06T04:45:28.290Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.542 34.653 1499.9755 04:45:26.07M 2015-11-06T04:45:28.490Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.541 34.652 1499.9758 04:45:26.27M 2015-11-06T04:45:28.690Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.543 34.653 1499.9786 04:45:26.47M 2015-11-06T04:45:28.895Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.543 34.653 1499.9785 04:45:26.67M 2015-11-06T04:45:29.100Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.544 34.653 1499.9801 04:45:26.86M 2015-11-06T04:45:29.306Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.544 34.653 1499.9813 04:45:27.09M 2015-11-06T04:45:29.506Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.545 34.654 1499.9829 04:45:27.28M 2015-11-06T04:45:29.710Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.546 34.655 1499.9839 04:45:27.48M 2015-11-06T04:45:29.916Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.542 34.652 1499.9786 04:45:27.68M 2015-11-06T04:45:30.116Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.541 34.651 1499.9771 04:45:27.88M 2015-11-06T04:45:30.320Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.541 34.651 1499.9757 04:45:28.10M 2015-11-06T04:45:30.520Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.541 34.651 1499.9760 04:45:28.30M 2015-11-06T04:45:30.726Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.540 34.650 1499.9757 04:45:28.50M 2015-11-06T04:45:30.937Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.540 34.650 1499.9749 04:45:28.70M 2015-11-06T04:45:31.131Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.540 34.650 1499.9757 04:45:28.89M 2015-11-06T04:45:31.336Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.540 34.650 1499.9752 04:45:29.12M 2015-11-06T04:45:31.536Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.540 34.650 1499.9761 04:45:29.31M 2015-11-06T04:45:31.761Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.541 34.651 1499.9773 04:45:29.51M 2015-11-06T04:45:31.946Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.542 34.651 1499.9786 04:45:29.73M 2015-11-06T04:45:32.146Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.543 34.652 1499.9792 04:45:29.91M 2015-11-06T04:45:32.351Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.543 34.653 1499.9792 04:45:30.13M 2015-11-06T04:45:32.551Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.654 1499.9802 04:45:30.33M 2015-11-06T04:45:32.756Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.655 1499.9811 04:45:30.53M 2015-11-06T04:45:32.956Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.546 34.656 1499.9816 04:45:30.73M 2015-11-06T04:45:33.161Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.548 34.658 1499.9833 04:45:30.92M 2015-11-06T04:45:33.366Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.549 34.659 1499.9838 04:45:31.14M 2015-11-06T04:45:33.571Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.544 34.655 1499.9778 04:45:31.34M 2015-11-06T04:45:33.771Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.543 34.654 1499.9758 04:45:31.54M 2015-11-06T04:45:33.976Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.542 34.653 1499.9742 04:45:31.74M 2015-11-06T04:45:34.176Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.540 34.651 1499.9725 04:45:31.94M 2015-11-06T04:45:34.386Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.539 34.650 1499.9701 04:45:32.16M 2015-11-06T04:45:34.581Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.538 34.649 1499.9679 04:45:32.36M 2015-11-06T04:45:34.786Z|I-OCEAN7-304-XXXX| 26.38 12.929 40.536 34.648 1499.9658 04:45:32.56M 2015-11-06T04:45:34.986Z|I-OCEAN7-304-XXXX| 26.39 12.929 40.541 34.653 1499.9714 04:45:32.76M 2015-11-06T04:45:35.191Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.542 34.653 1499.9714 04:45:32.95M 2015-11-06T04:45:35.396Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.543 34.654 1499.9725 04:45:33.17M 2015-11-06T04:45:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.544 34.656 1499.9747 04:45:33.37M 2015-11-06T04:45:35.801Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.546 34.657 1499.9763 04:45:33.57M 2015-11-06T04:45:36.006Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.546 34.658 1499.9766 04:45:33.77M 2015-11-06T04:45:36.227Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.547 34.658 1499.9774 04:45:33.97M 2015-11-06T04:45:36.411Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.548 34.659 1499.9785 04:45:34.21M 2015-11-06T04:45:36.611Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.548 34.659 1499.9784 04:45:34.39M 2015-11-06T04:45:36.816Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.547 34.659 1499.9779 04:45:34.59M 2015-11-06T04:45:37.021Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.546 34.658 1499.9774 04:45:34.79M 2015-11-06T04:45:37.221Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.545 34.657 1499.9768 04:45:35.01M 2015-11-06T04:45:37.427Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.545 34.656 1499.9768 04:45:35.20M 2015-11-06T04:45:37.631Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.546 34.657 1499.9794 04:45:35.41M 2015-11-06T04:45:37.831Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.657 1499.9799 04:45:35.60M 2015-11-06T04:45:38.036Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.546 34.657 1499.9799 04:45:35.80M 2015-11-06T04:45:38.236Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.546 34.657 1499.9799 04:45:36.02M 2015-11-06T04:45:38.441Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.546 34.657 1499.9803 04:45:36.22M 2015-11-06T04:45:38.646Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.546 34.657 1499.9808 04:45:36.42M 2015-11-06T04:45:38.842Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.546 34.656 1499.9799 04:45:36.62M 2015-11-06T04:45:39.046Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.655 1499.9800 04:45:36.81M 2015-11-06T04:45:39.251Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.655 1499.9796 04:45:37.03M 2015-11-06T04:45:39.456Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.544 34.654 1499.9792 04:45:37.23M 2015-11-06T04:45:39.656Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.654 1499.9808 04:45:37.43M 2015-11-06T04:45:39.861Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.654 1499.9811 04:45:37.63M 2015-11-06T04:45:40.069Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.654 1499.9814 04:45:37.83M 2015-11-06T04:45:40.266Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9797 04:45:38.05M 2015-11-06T04:45:40.471Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9797 04:45:38.25M 2015-11-06T04:45:40.691Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.654 1499.9801 04:45:38.45M 2015-11-06T04:45:40.876Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.655 1499.9801 04:45:38.66M 2015-11-06T04:45:41.076Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.655 1499.9803 04:45:38.84M 2015-11-06T04:45:41.281Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.545 34.654 1499.9803 04:45:39.06M 2015-11-06T04:45:41.486Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.545 34.654 1499.9797 04:45:39.26M 2015-11-06T04:45:41.686Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.545 34.654 1499.9797 04:45:39.46M 2015-11-06T04:45:41.891Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.545 34.654 1499.9794 04:45:39.66M 2015-11-06T04:45:42.105Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.545 34.655 1499.9788 04:45:39.86M 2015-11-06T04:45:42.301Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.545 34.655 1499.9789 04:45:40.08M 2015-11-06T04:45:42.501Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.542 34.653 1499.9752 04:45:40.28M 2015-11-06T04:45:42.706Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.542 34.653 1499.9741 04:45:40.48M 2015-11-06T04:45:42.906Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.542 34.652 1499.9739 04:45:40.68M 2015-11-06T04:45:43.106Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.541 34.652 1499.9729 04:45:40.88M 2015-11-06T04:45:43.311Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.541 34.652 1499.9739 04:45:41.09M 2015-11-06T04:45:43.516Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.541 34.651 1499.9742 04:45:41.29M 2015-11-06T04:45:43.721Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.540 34.651 1499.9742 04:45:41.49M 2015-11-06T04:45:43.921Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.539 34.650 1499.9736 04:45:41.69M 2015-11-06T04:45:44.121Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.540 34.650 1499.9739 04:45:41.89M 2015-11-06T04:45:44.326Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.651 1499.9745 04:45:42.11M 2015-11-06T04:45:44.531Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.652 1499.9751 04:45:42.31M 2015-11-06T04:45:44.736Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.652 1499.9760 04:45:42.51M 2015-11-06T04:45:44.936Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.653 1499.9769 04:45:42.71M 2015-11-06T04:45:45.156Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.543 34.653 1499.9777 04:45:42.90M 2015-11-06T04:45:45.341Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.543 34.653 1499.9774 04:45:43.14M 2015-11-06T04:45:45.546Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.543 34.653 1499.9778 04:45:43.32M 2015-11-06T04:45:45.746Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.543 34.653 1499.9786 04:45:43.52M 2015-11-06T04:45:45.951Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.543 34.653 1499.9779 04:45:43.72M 2015-11-06T04:45:46.156Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.543 34.653 1499.9792 04:45:43.92M 2015-11-06T04:45:46.372Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.543 34.652 1499.9790 04:45:44.14M 2015-11-06T04:45:46.562Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.543 34.652 1499.9794 04:45:44.34M 2015-11-06T04:45:46.761Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.543 34.652 1499.9801 04:45:44.54M 2015-11-06T04:45:46.966Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.543 34.652 1499.9811 04:45:44.73M 2015-11-06T04:45:47.171Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.543 34.652 1499.9807 04:45:44.94M 2015-11-06T04:45:47.371Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.543 34.652 1499.9802 04:45:45.15M 2015-11-06T04:45:47.576Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.543 34.652 1499.9795 04:45:45.35M 2015-11-06T04:45:47.781Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.542 34.651 1499.9786 04:45:45.55M 2015-11-06T04:45:47.981Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.542 34.651 1499.9783 04:45:45.75M 2015-11-06T04:45:48.186Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.542 34.651 1499.9773 04:45:45.95M 2015-11-06T04:45:48.391Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.542 34.652 1499.9775 04:45:46.17M 2015-11-06T04:45:48.591Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.543 34.652 1499.9779 04:45:46.37M 2015-11-06T04:45:48.796Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.543 34.653 1499.9780 04:45:46.57M 2015-11-06T04:45:48.996Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.544 34.653 1499.9781 04:45:46.77M 2015-11-06T04:45:49.201Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.544 34.654 1499.9791 04:45:46.96M 2015-11-06T04:45:49.406Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.655 1499.9808 04:45:47.18M 2015-11-06T04:45:49.627Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.655 1499.9813 04:45:47.38M 2015-11-06T04:45:49.811Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.545 34.655 1499.9812 04:45:47.60M 2015-11-06T04:45:50.011Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.545 34.655 1499.9807 04:45:47.78M 2015-11-06T04:45:50.216Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.654 1499.9799 04:45:48.00M 2015-11-06T04:45:50.416Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.654 1499.9802 04:45:48.20M 2015-11-06T04:45:50.621Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.655 1499.9802 04:45:48.40M 2015-11-06T04:45:50.826Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.546 34.655 1499.9813 04:45:48.60M 2015-11-06T04:45:51.026Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.656 1499.9834 04:45:48.80M 2015-11-06T04:45:51.231Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.547 34.656 1499.9843 04:45:49.01M 2015-11-06T04:45:51.432Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.542 34.651 1499.9794 04:45:49.21M 2015-11-06T04:45:51.637Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.543 34.652 1499.9807 04:45:49.41M 2015-11-06T04:45:51.842Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.549 34.658 1499.9886 04:45:49.61M 2015-11-06T04:45:52.042Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.549 34.658 1499.9890 04:45:49.81M 2015-11-06T04:45:52.247Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.548 34.657 1499.9869 04:45:50.03M 2015-11-06T04:45:52.447Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.545 34.654 1499.9832 04:45:50.23M 2015-11-06T04:45:52.651Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.546 34.655 1499.9839 04:45:50.43M 2015-11-06T04:45:52.857Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.547 34.656 1499.9852 04:45:50.63M 2015-11-06T04:45:53.057Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.546 34.655 1499.9838 04:45:50.83M 2015-11-06T04:45:53.262Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9827 04:45:51.04M 2015-11-06T04:45:53.468Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9806 04:45:51.24M 2015-11-06T04:45:53.668Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.655 1499.9825 04:45:51.44M 2015-11-06T04:45:53.872Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.656 1499.9828 04:45:51.64M 2015-11-06T04:45:54.092Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.547 34.656 1499.9835 04:45:51.84M 2015-11-06T04:45:54.272Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.547 34.657 1499.9841 04:45:52.07M 2015-11-06T04:45:54.482Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.548 34.657 1499.9844 04:45:52.25M 2015-11-06T04:45:54.682Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.548 34.657 1499.9846 04:45:52.46M 2015-11-06T04:45:54.887Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.548 34.657 1499.9846 04:45:52.66M 2015-11-06T04:45:55.092Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.549 34.658 1499.9844 04:45:52.86M 2015-11-06T04:45:55.287Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.549 34.658 1499.9841 04:45:53.07M 2015-11-06T04:45:55.497Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.548 34.658 1499.9825 04:45:53.27M 2015-11-06T04:45:55.697Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.547 34.658 1499.9814 04:45:53.47M 2015-11-06T04:45:55.903Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.657 1499.9792 04:45:53.67M 2015-11-06T04:45:56.102Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.545 34.655 1499.9783 04:45:53.87M 2015-11-06T04:45:56.307Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.544 34.654 1499.9780 04:45:54.09M 2015-11-06T04:45:56.512Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.542 34.652 1499.9756 04:45:54.29M 2015-11-06T04:45:56.712Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.542 34.652 1499.9746 04:45:54.49M 2015-11-06T04:45:56.917Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.541 34.652 1499.9730 04:45:54.69M 2015-11-06T04:45:57.117Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.542 34.653 1499.9730 04:45:54.88M 2015-11-06T04:45:57.322Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.542 34.653 1499.9729 04:45:55.10M 2015-11-06T04:45:57.522Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.543 34.654 1499.9738 04:45:55.30M 2015-11-06T04:45:57.732Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.543 34.654 1499.9739 04:45:55.50M 2015-11-06T04:45:57.932Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.542 34.650 1499.9822 04:45:55.70M 2015-11-06T04:45:58.132Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.542 34.649 1499.9817 04:45:55.90M 2015-11-06T04:45:58.337Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.541 34.648 1499.9814 04:45:56.12M 2015-11-06T04:45:58.562Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.540 34.648 1499.9807 04:45:56.32M 2015-11-06T04:45:58.773Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.540 34.648 1499.9810 04:45:56.53M 2015-11-06T04:45:58.947Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.540 34.648 1499.9814 04:45:56.72M 2015-11-06T04:45:59.152Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.541 34.648 1499.9821 04:45:56.91M 2015-11-06T04:45:59.352Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.542 34.649 1499.9833 04:45:57.13M 2015-11-06T04:45:59.557Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.542 34.649 1499.9834 04:45:57.33M 2015-11-06T04:45:59.757Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.542 34.650 1499.9834 04:45:57.53M 2015-11-06T04:45:59.962Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.543 34.651 1499.9835 04:45:57.73M