2015-11-06T04:44:00.172Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.554 34.664 1499.9904 04:43:57.93M 2015-11-06T04:44:00.377Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.555 34.665 1499.9905 04:43:58.15M 2015-11-06T04:44:00.577Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.547 34.658 1499.9813 04:43:58.35M 2015-11-06T04:44:00.782Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.538 34.649 1499.9697 04:43:58.55M 2015-11-06T04:44:00.993Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.537 34.647 1499.9711 04:43:58.75M 2015-11-06T04:44:01.187Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.537 34.647 1499.9714 04:43:58.95M 2015-11-06T04:44:01.392Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.538 34.648 1499.9722 04:43:59.17M 2015-11-06T04:44:01.592Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.538 34.648 1499.9728 04:43:59.37M 2015-11-06T04:44:01.797Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.539 34.649 1499.9736 04:43:59.56M 2015-11-06T04:44:02.002Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.539 34.649 1499.9744 04:43:59.76M 2015-11-06T04:44:02.207Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.540 34.650 1499.9756 04:43:59.96M 2015-11-06T04:44:02.427Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.547 34.656 1499.9840 04:44:00.18M 2015-11-06T04:44:02.607Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.547 34.656 1499.9851 04:44:00.40M 2015-11-06T04:44:02.817Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.548 34.657 1499.9852 04:44:00.58M 2015-11-06T04:44:03.012Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.547 34.656 1499.9840 04:44:00.78M 2015-11-06T04:44:03.217Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.547 34.659 1499.9779 04:44:01.00M 2015-11-06T04:44:03.422Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.541 34.653 1499.9700 04:44:01.20M 2015-11-06T04:44:03.627Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.541 34.653 1499.9696 04:44:01.39M 2015-11-06T04:44:03.827Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.540 34.652 1499.9697 04:44:01.60M 2015-11-06T04:44:04.032Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.545 34.657 1499.9733 04:44:01.79M 2015-11-06T04:44:04.232Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.545 34.658 1499.9736 04:44:02.01M 2015-11-06T04:44:04.437Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.547 34.659 1499.9751 04:44:02.21M 2015-11-06T04:44:04.642Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.548 34.660 1499.9753 04:44:02.41M 2015-11-06T04:44:04.842Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.549 34.661 1499.9771 04:44:02.61M 2015-11-06T04:44:05.047Z|I-OCEAN7-304-XXXX| 26.43 12.928 40.550 34.662 1499.9784 04:44:02.81M 2015-11-06T04:44:05.252Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.550 34.662 1499.9796 04:44:03.03M 2015-11-06T04:44:05.452Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.551 34.662 1499.9813 04:44:03.23M 2015-11-06T04:44:05.657Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.551 34.662 1499.9833 04:44:03.43M 2015-11-06T04:44:05.857Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.552 34.663 1499.9846 04:44:03.62M 2015-11-06T04:44:06.062Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.548 34.659 1499.9808 04:44:03.82M 2015-11-06T04:44:06.267Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.658 1499.9825 04:44:04.04M 2015-11-06T04:44:06.467Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.548 34.658 1499.9834 04:44:04.24M 2015-11-06T04:44:06.672Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.547 34.657 1499.9828 04:44:04.44M 2015-11-06T04:44:06.892Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.547 34.657 1499.9828 04:44:04.64M 2015-11-06T04:44:07.077Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.547 34.656 1499.9835 04:44:04.86M 2015-11-06T04:44:07.277Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.546 34.655 1499.9824 04:44:05.06M 2015-11-06T04:44:07.482Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.545 34.654 1499.9814 04:44:05.25M 2015-11-06T04:44:07.687Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.545 34.654 1499.9818 04:44:05.45M 2015-11-06T04:44:07.887Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.544 34.654 1499.9805 04:44:05.66M 2015-11-06T04:44:08.092Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.653 1499.9806 04:44:05.85M 2015-11-06T04:44:08.297Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.544 34.654 1499.9810 04:44:06.07M 2015-11-06T04:44:08.497Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.654 1499.9812 04:44:06.27M 2015-11-06T04:44:08.702Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9803 04:44:06.47M 2015-11-06T04:44:08.902Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9800 04:44:06.67M 2015-11-06T04:44:09.107Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.653 1499.9801 04:44:06.87M 2015-11-06T04:44:09.307Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.543 34.653 1499.9786 04:44:07.09M 2015-11-06T04:44:09.512Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.543 34.652 1499.9778 04:44:07.28M 2015-11-06T04:44:09.712Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.543 34.652 1499.9779 04:44:07.49M 2015-11-06T04:44:09.917Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.543 34.652 1499.9775 04:44:07.68M 2015-11-06T04:44:10.122Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.543 34.653 1499.9774 04:44:07.88M 2015-11-06T04:44:10.327Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.543 34.653 1499.9772 04:44:08.10M 2015-11-06T04:44:10.527Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.652 1499.9774 04:44:08.30M 2015-11-06T04:44:10.732Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.542 34.651 1499.9768 04:44:08.50M 2015-11-06T04:44:10.932Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.655 1499.9814 04:44:08.70M 2015-11-06T04:44:11.132Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.546 34.655 1499.9818 04:44:08.90M 2015-11-06T04:44:11.357Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.546 34.655 1499.9821 04:44:09.11M 2015-11-06T04:44:11.542Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.654 1499.9817 04:44:09.33M 2015-11-06T04:44:11.747Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.654 1499.9810 04:44:09.51M 2015-11-06T04:44:11.953Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.546 34.655 1499.9830 04:44:09.71M 2015-11-06T04:44:12.153Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9823 04:44:09.91M 2015-11-06T04:44:12.352Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9822 04:44:10.13M 2015-11-06T04:44:12.557Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.541 34.651 1499.9768 04:44:10.33M 2015-11-06T04:44:12.762Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.540 34.650 1499.9752 04:44:10.53M 2015-11-06T04:44:12.967Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.539 34.649 1499.9745 04:44:10.73M 2015-11-06T04:44:13.167Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.538 34.648 1499.9734 04:44:10.93M 2015-11-06T04:44:13.372Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.544 34.654 1499.9802 04:44:11.15M 2015-11-06T04:44:13.572Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.546 34.655 1499.9811 04:44:11.35M 2015-11-06T04:44:13.777Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.547 34.657 1499.9813 04:44:11.55M 2015-11-06T04:44:13.983Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.547 34.657 1499.9822 04:44:11.75M 2015-11-06T04:44:14.182Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.658 1499.9830 04:44:11.94M 2015-11-06T04:44:14.387Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.543 34.654 1499.9766 04:44:12.16M 2015-11-06T04:44:14.595Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.653 1499.9744 04:44:12.36M 2015-11-06T04:44:14.787Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.541 34.652 1499.9730 04:44:12.56M 2015-11-06T04:44:14.992Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.541 34.652 1499.9722 04:44:12.76M 2015-11-06T04:44:15.197Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.539 34.651 1499.9706 04:44:12.96M 2015-11-06T04:44:15.402Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.539 34.651 1499.9694 04:44:13.18M 2015-11-06T04:44:15.602Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.539 34.651 1499.9694 04:44:13.38M 2015-11-06T04:44:15.822Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.539 34.651 1499.9701 04:44:13.58M 2015-11-06T04:44:16.012Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.540 34.652 1499.9711 04:44:13.79M 2015-11-06T04:44:16.212Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.541 34.653 1499.9724 04:44:13.97M 2015-11-06T04:44:16.417Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.542 34.653 1499.9716 04:44:14.19M 2015-11-06T04:44:16.617Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.542 34.653 1499.9714 04:44:14.39M 2015-11-06T04:44:16.823Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.541 34.653 1499.9714 04:44:14.59M 2015-11-06T04:44:17.027Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.546 34.658 1499.9773 04:44:14.79M 2015-11-06T04:44:17.227Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.547 34.658 1499.9784 04:44:15.01M 2015-11-06T04:44:17.428Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.548 34.659 1499.9800 04:44:15.21M 2015-11-06T04:44:17.633Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.549 34.660 1499.9816 04:44:15.40M 2015-11-06T04:44:17.838Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.549 34.660 1499.9817 04:44:15.60M 2015-11-06T04:44:18.042Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.549 34.660 1499.9827 04:44:15.80M 2015-11-06T04:44:18.242Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.550 34.660 1499.9835 04:44:16.02M 2015-11-06T04:44:18.447Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.551 34.661 1499.9850 04:44:16.22M 2015-11-06T04:44:18.642Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.544 34.654 1499.9773 04:44:16.42M 2015-11-06T04:44:18.853Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.543 34.654 1499.9767 04:44:16.61M 2015-11-06T04:44:19.058Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.653 1499.9761 04:44:16.82M 2015-11-06T04:44:19.258Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.653 1499.9757 04:44:17.04M 2015-11-06T04:44:19.462Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.652 1499.9764 04:44:17.24M 2015-11-06T04:44:19.662Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.652 1499.9755 04:44:17.43M 2015-11-06T04:44:19.867Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.651 1499.9751 04:44:17.63M 2015-11-06T04:44:20.068Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.540 34.651 1499.9746 04:44:17.83M 2015-11-06T04:44:20.293Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.652 1499.9747 04:44:18.05M 2015-11-06T04:44:20.478Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.540 34.651 1499.9746 04:44:18.27M 2015-11-06T04:44:20.683Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.540 34.651 1499.9735 04:44:18.45M 2015-11-06T04:44:20.883Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.540 34.651 1499.9719 04:44:18.65M 2015-11-06T04:44:21.083Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.655 1499.9771 04:44:18.85M 2015-11-06T04:44:21.288Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.657 1499.9781 04:44:19.07M 2015-11-06T04:44:21.493Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.547 34.658 1499.9797 04:44:19.27M 2015-11-06T04:44:21.698Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.546 34.657 1499.9786 04:44:19.46M 2015-11-06T04:44:21.898Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.545 34.656 1499.9775 04:44:19.66M 2015-11-06T04:44:22.103Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.545 34.656 1499.9767 04:44:19.86M 2015-11-06T04:44:22.303Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.544 34.656 1499.9766 04:44:20.08M 2015-11-06T04:44:22.508Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.545 34.656 1499.9767 04:44:20.28M 2015-11-06T04:44:22.708Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.545 34.656 1499.9758 04:44:20.48M 2015-11-06T04:44:22.913Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.544 34.656 1499.9744 04:44:20.68M 2015-11-06T04:44:23.118Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.545 34.656 1499.9760 04:44:20.88M 2015-11-06T04:44:23.318Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.546 34.657 1499.9784 04:44:21.10M 2015-11-06T04:44:23.523Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.547 34.658 1499.9784 04:44:21.30M 2015-11-06T04:44:23.736Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.545 34.656 1499.9775 04:44:21.50M 2015-11-06T04:44:23.928Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9775 04:44:21.70M 2015-11-06T04:44:24.133Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.544 34.655 1499.9767 04:44:21.89M 2015-11-06T04:44:24.338Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.544 34.655 1499.9760 04:44:22.11M 2015-11-06T04:44:24.538Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.544 34.655 1499.9756 04:44:22.31M 2015-11-06T04:44:24.758Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.542 34.653 1499.9731 04:44:22.51M 2015-11-06T04:44:24.943Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.542 34.653 1499.9736 04:44:22.73M 2015-11-06T04:44:25.148Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.537 34.648 1499.9679 04:44:22.91M 2015-11-06T04:44:25.353Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.537 34.646 1499.9735 04:44:23.13M 2015-11-06T04:44:25.553Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.537 34.646 1499.9742 04:44:23.33M 2015-11-06T04:44:25.758Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.537 34.646 1499.9742 04:44:23.52M 2015-11-06T04:44:25.958Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.537 34.647 1499.9741 04:44:23.72M 2015-11-06T04:44:26.163Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.537 34.647 1499.9734 04:44:23.92M 2015-11-06T04:44:26.363Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.537 34.647 1499.9718 04:44:24.14M 2015-11-06T04:44:26.568Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.536 34.647 1499.9708 04:44:24.34M 2015-11-06T04:44:26.777Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.536 34.647 1499.9700 04:44:24.54M 2015-11-06T04:44:26.973Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.545 34.656 1499.9789 04:44:24.74M 2015-11-06T04:44:27.223Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.545 34.656 1499.9794 04:44:24.94M 2015-11-06T04:44:27.378Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.546 34.657 1499.9797 04:44:25.20M 2015-11-06T04:44:27.583Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.546 34.657 1499.9801 04:44:25.36M 2015-11-06T04:44:27.783Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.547 34.657 1499.9816 04:44:25.55M 2015-11-06T04:44:27.988Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.545 34.655 1499.9800 04:44:25.75M 2015-11-06T04:44:28.193Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9789 04:44:25.95M 2015-11-06T04:44:28.393Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.543 34.653 1499.9778 04:44:26.17M 2015-11-06T04:44:28.598Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.543 34.653 1499.9766 04:44:26.37M 2015-11-06T04:44:28.798Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.656 1499.9797 04:44:26.57M 2015-11-06T04:44:29.003Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.546 34.656 1499.9807 04:44:26.77M 2015-11-06T04:44:29.223Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.547 34.657 1499.9814 04:44:26.97M 2015-11-06T04:44:29.413Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.547 34.657 1499.9823 04:44:27.20M 2015-11-06T04:44:29.613Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.543 34.653 1499.9768 04:44:27.39M 2015-11-06T04:44:29.818Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.541 34.651 1499.9760 04:44:27.58M 2015-11-06T04:44:30.018Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.540 34.649 1499.9753 04:44:27.78M 2015-11-06T04:44:30.223Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.539 34.648 1499.9751 04:44:28.00M 2015-11-06T04:44:30.423Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.539 34.648 1499.9746 04:44:28.20M 2015-11-06T04:44:30.628Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.538 34.648 1499.9735 04:44:28.40M 2015-11-06T04:44:30.833Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.538 34.647 1499.9719 04:44:28.60M 2015-11-06T04:44:31.033Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.537 34.647 1499.9714 04:44:28.80M 2015-11-06T04:44:31.238Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.538 34.648 1499.9718 04:44:29.02M 2015-11-06T04:44:31.443Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.538 34.648 1499.9724 04:44:29.21M 2015-11-06T04:44:31.643Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.547 34.656 1499.9836 04:44:29.42M 2015-11-06T04:44:31.848Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.548 34.657 1499.9845 04:44:29.62M 2015-11-06T04:44:32.043Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.547 34.656 1499.9825 04:44:29.81M 2015-11-06T04:44:32.253Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.546 34.655 1499.9813 04:44:30.03M 2015-11-06T04:44:32.458Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.546 34.655 1499.9816 04:44:30.23M 2015-11-06T04:44:32.658Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.546 34.655 1499.9818 04:44:30.43M 2015-11-06T04:44:32.863Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.546 34.656 1499.9823 04:44:30.63M 2015-11-06T04:44:33.063Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.655 1499.9803 04:44:30.83M 2015-11-06T04:44:33.268Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.655 1499.9795 04:44:31.05M 2015-11-06T04:44:33.473Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.544 34.655 1499.9783 04:44:31.25M 2015-11-06T04:44:33.688Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.654 1499.9777 04:44:31.45M 2015-11-06T04:44:33.878Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.654 1499.9773 04:44:31.66M 2015-11-06T04:44:34.078Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.654 1499.9775 04:44:31.84M 2015-11-06T04:44:34.283Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.654 1499.9779 04:44:32.06M 2015-11-06T04:44:34.488Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.653 1499.9768 04:44:32.26M 2015-11-06T04:44:34.688Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.653 1499.9762 04:44:32.46M 2015-11-06T04:44:34.893Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.654 1499.9774 04:44:32.66M 2015-11-06T04:44:35.093Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.543 34.654 1499.9758 04:44:32.86M 2015-11-06T04:44:35.298Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.653 1499.9750 04:44:33.08M 2015-11-06T04:44:35.498Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.542 34.653 1499.9757 04:44:33.28M 2015-11-06T04:44:35.703Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.541 34.652 1499.9744 04:44:33.47M 2015-11-06T04:44:35.903Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.547 34.657 1499.9806 04:44:33.67M 2015-11-06T04:44:36.113Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.657 1499.9814 04:44:33.87M 2015-11-06T04:44:36.313Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.547 34.657 1499.9821 04:44:34.09M 2015-11-06T04:44:36.518Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.547 34.657 1499.9835 04:44:34.29M 2015-11-06T04:44:36.718Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.549 34.658 1499.9857 04:44:34.49M 2015-11-06T04:44:36.923Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.551 34.660 1499.9884 04:44:34.69M 2015-11-06T04:44:37.123Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.551 34.660 1499.9888 04:44:34.89M 2015-11-06T04:44:37.328Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.551 34.660 1499.9896 04:44:35.10M 2015-11-06T04:44:37.528Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.552 34.660 1499.9900 04:44:35.31M 2015-11-06T04:44:37.735Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.553 34.661 1499.9907 04:44:35.50M 2015-11-06T04:44:37.938Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.553 34.662 1499.9918 04:44:35.70M 2015-11-06T04:44:38.159Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.554 34.663 1499.9919 04:44:35.90M 2015-11-06T04:44:38.343Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.554 34.663 1499.9912 04:44:36.14M 2015-11-06T04:44:38.548Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.552 34.661 1499.9885 04:44:36.32M 2015-11-06T04:44:38.748Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.541 34.651 1499.9751 04:44:36.52M 2015-11-06T04:44:38.953Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.540 34.650 1499.9733 04:44:36.72M 2015-11-06T04:44:39.158Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.539 34.650 1499.9723 04:44:36.92M 2015-11-06T04:44:39.358Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.538 34.649 1499.9706 04:44:37.14M 2015-11-06T04:44:39.558Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.537 34.648 1499.9689 04:44:37.34M 2015-11-06T04:44:39.763Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.536 34.647 1499.9677 04:44:37.53M 2015-11-06T04:44:39.968Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.536 34.647 1499.9669 04:44:37.73M 2015-11-06T04:44:40.168Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.657 1499.9788 04:44:37.93M 2015-11-06T04:44:40.394Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.548 34.659 1499.9801 04:44:38.15M 2015-11-06T04:44:40.578Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.550 34.660 1499.9819 04:44:38.35M 2015-11-06T04:44:40.778Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.551 34.662 1499.9844 04:44:38.55M 2015-11-06T04:44:40.983Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.549 34.660 1499.9829 04:44:38.75M 2015-11-06T04:44:41.183Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.549 34.659 1499.9828 04:44:38.95M 2015-11-06T04:44:41.388Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.549 34.659 1499.9824 04:44:39.17M 2015-11-06T04:44:41.593Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.549 34.659 1499.9823 04:44:39.37M 2015-11-06T04:44:41.794Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.549 34.659 1499.9824 04:44:39.56M 2015-11-06T04:44:41.999Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.548 34.659 1499.9821 04:44:39.76M 2015-11-06T04:44:42.204Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.548 34.658 1499.9814 04:44:39.96M 2015-11-06T04:44:42.404Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.548 34.658 1499.9823 04:44:40.18M 2015-11-06T04:44:42.624Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.548 34.658 1499.9823 04:44:40.38M 2015-11-06T04:44:42.809Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.548 34.658 1499.9818 04:44:40.59M 2015-11-06T04:44:43.017Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.657 1499.9810 04:44:40.78M 2015-11-06T04:44:43.219Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.657 1499.9806 04:44:41.00M 2015-11-06T04:44:43.419Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.551 34.661 1499.9867 04:44:41.20M 2015-11-06T04:44:43.624Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.552 34.662 1499.9879 04:44:41.39M 2015-11-06T04:44:43.824Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.553 34.663 1499.9891 04:44:41.59M 2015-11-06T04:44:44.029Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.554 34.664 1499.9900 04:44:41.79M 2015-11-06T04:44:44.234Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.550 34.660 1499.9849 04:44:42.01M 2015-11-06T04:44:44.434Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.649 1499.9714 04:44:42.21M 2015-11-06T04:44:44.639Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.651 1499.9747 04:44:42.41M 2015-11-06T04:44:44.844Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.652 1499.9753 04:44:42.61M 2015-11-06T04:44:45.044Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.652 1499.9761 04:44:42.81M 2015-11-06T04:44:45.244Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.542 34.652 1499.9756 04:44:43.03M 2015-11-06T04:44:45.449Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.541 34.652 1499.9751 04:44:43.22M 2015-11-06T04:44:45.654Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.541 34.652 1499.9760 04:44:43.42M 2015-11-06T04:44:45.854Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.541 34.651 1499.9771 04:44:43.62M 2015-11-06T04:44:46.059Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.542 34.651 1499.9769 04:44:43.82M 2015-11-06T04:44:46.264Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.540 34.650 1499.9751 04:44:44.04M 2015-11-06T04:44:46.464Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.541 34.651 1499.9758 04:44:44.24M 2015-11-06T04:44:46.669Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.541 34.651 1499.9760 04:44:44.44M 2015-11-06T04:44:46.874Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.542 34.652 1499.9767 04:44:44.64M 2015-11-06T04:44:47.089Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.548 34.658 1499.9836 04:44:44.84M 2015-11-06T04:44:47.274Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.658 1499.9840 04:44:45.07M 2015-11-06T04:44:47.479Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.548 34.658 1499.9834 04:44:45.25M 2015-11-06T04:44:47.684Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.550 34.660 1499.9852 04:44:45.45M 2015-11-06T04:44:47.884Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.655 1499.9801 04:44:45.65M 2015-11-06T04:44:48.089Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.544 34.654 1499.9788 04:44:45.85M 2015-11-06T04:44:48.294Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.544 34.654 1499.9779 04:44:46.07M 2015-11-06T04:44:48.494Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.544 34.654 1499.9783 04:44:46.27M 2015-11-06T04:44:48.699Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.544 34.654 1499.9783 04:44:46.47M 2015-11-06T04:44:48.899Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.652 1499.9763 04:44:46.67M 2015-11-06T04:44:49.104Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.652 1499.9757 04:44:46.87M 2015-11-06T04:44:49.309Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.652 1499.9752 04:44:47.09M 2015-11-06T04:44:49.514Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.541 34.652 1499.9741 04:44:47.29M 2015-11-06T04:44:49.714Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.542 34.653 1499.9744 04:44:47.49M 2015-11-06T04:44:49.914Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.542 34.653 1499.9738 04:44:47.68M 2015-11-06T04:44:50.119Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.542 34.653 1499.9733 04:44:47.88M 2015-11-06T04:44:50.327Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.542 34.653 1499.9725 04:44:48.10M 2015-11-06T04:44:50.524Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.537 34.649 1499.9672 04:44:48.30M 2015-11-06T04:44:50.724Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.536 34.648 1499.9666 04:44:48.50M 2015-11-06T04:44:50.929Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.536 34.648 1499.9667 04:44:48.70M 2015-11-06T04:44:51.134Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.536 34.647 1499.9661 04:44:48.90M 2015-11-06T04:44:51.339Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.535 34.647 1499.9641 04:44:49.12M 2015-11-06T04:44:51.559Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.534 34.646 1499.9633 04:44:49.31M 2015-11-06T04:44:51.744Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.534 34.645 1499.9631 04:44:49.53M 2015-11-06T04:44:51.949Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.533 34.644 1499.9631 04:44:49.72M 2015-11-06T04:44:52.149Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.538 34.649 1499.9694 04:44:49.91M 2015-11-06T04:44:52.354Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.539 34.650 1499.9703 04:44:50.13M 2015-11-06T04:44:52.554Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.540 34.651 1499.9725 04:44:50.33M 2015-11-06T04:44:52.759Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.542 34.652 1499.9740 04:44:50.53M 2015-11-06T04:44:52.964Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.543 34.654 1499.9761 04:44:50.73M 2015-11-06T04:44:53.164Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.655 1499.9783 04:44:50.93M 2015-11-06T04:44:53.369Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.547 34.657 1499.9802 04:44:51.14M 2015-11-06T04:44:53.569Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.548 34.658 1499.9817 04:44:51.35M 2015-11-06T04:44:53.774Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.548 34.658 1499.9814 04:44:51.54M 2015-11-06T04:44:53.974Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.547 34.658 1499.9810 04:44:51.74M 2015-11-06T04:44:54.179Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.547 34.657 1499.9813 04:44:51.94M 2015-11-06T04:44:54.384Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.547 34.657 1499.9822 04:44:52.16M 2015-11-06T04:44:54.589Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.547 34.657 1499.9830 04:44:52.36M 2015-11-06T04:44:54.789Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.540 34.650 1499.9739 04:44:52.56M 2015-11-06T04:44:54.995Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.539 34.649 1499.9714 04:44:52.76M 2015-11-06T04:44:55.194Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.538 34.648 1499.9711 04:44:52.96M 2015-11-06T04:44:55.399Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.537 34.648 1499.9706 04:44:53.18M 2015-11-06T04:44:55.604Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.541 34.652 1499.9746 04:44:53.37M 2015-11-06T04:44:55.804Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.539 34.649 1499.9716 04:44:53.57M 2015-11-06T04:44:56.024Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.539 34.649 1499.9718 04:44:53.77M 2015-11-06T04:44:56.214Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.539 34.650 1499.9725 04:44:54.01M 2015-11-06T04:44:56.409Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.651 1499.9736 04:44:54.19M 2015-11-06T04:44:56.614Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.543 34.654 1499.9764 04:44:54.39M 2015-11-06T04:44:56.819Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.549 34.659 1499.9827 04:44:54.59M 2015-11-06T04:44:57.024Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.549 34.659 1499.9828 04:44:54.79M 2015-11-06T04:44:57.224Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.548 34.658 1499.9818 04:44:55.01M 2015-11-06T04:44:57.429Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.655 1499.9785 04:44:55.20M 2015-11-06T04:44:57.629Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.655 1499.9785 04:44:55.40M 2015-11-06T04:44:57.834Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.545 34.655 1499.9784 04:44:55.60M 2015-11-06T04:44:58.039Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.655 1499.9781 04:44:55.80M 2015-11-06T04:44:58.244Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.654 1499.9775 04:44:56.02M 2015-11-06T04:44:58.444Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.544 34.654 1499.9772 04:44:56.22M 2015-11-06T04:44:58.649Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.656 1499.9794 04:44:56.42M 2015-11-06T04:44:58.849Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.657 1499.9803 04:44:56.62M 2015-11-06T04:44:59.067Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.545 34.656 1499.9789 04:44:56.82M 2015-11-06T04:44:59.254Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.545 34.655 1499.9792 04:44:57.04M 2015-11-06T04:44:59.459Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.655 1499.9794 04:44:57.23M 2015-11-06T04:44:59.664Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.545 34.656 1499.9805 04:44:57.43M 2015-11-06T04:44:59.864Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.545 34.655 1499.9792 04:44:57.63M