2015-11-06T04:43:00.074Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.657 1499.9818 04:42:57.85M 2015-11-06T04:43:00.279Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.546 34.656 1499.9807 04:42:58.05M 2015-11-06T04:43:00.484Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9801 04:42:58.25M 2015-11-06T04:43:00.684Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.544 34.654 1499.9788 04:42:58.45M 2015-11-06T04:43:00.889Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.543 34.654 1499.9768 04:42:58.65M 2015-11-06T04:43:01.094Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.653 1499.9752 04:42:58.85M 2015-11-06T04:43:01.294Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.549 34.659 1499.9821 04:42:59.07M 2015-11-06T04:43:01.494Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.548 34.659 1499.9814 04:42:59.27M 2015-11-06T04:43:01.699Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.547 34.658 1499.9807 04:42:59.47M 2015-11-06T04:43:01.904Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.546 34.656 1499.9783 04:42:59.67M 2015-11-06T04:43:02.104Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.545 34.655 1499.9772 04:42:59.87M 2015-11-06T04:43:02.309Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.544 34.655 1499.9769 04:43:00.08M 2015-11-06T04:43:02.514Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.545 34.655 1499.9780 04:43:00.28M 2015-11-06T04:43:02.719Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.542 34.653 1499.9753 04:43:00.48M 2015-11-06T04:43:02.919Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.547 34.657 1499.9792 04:43:00.68M 2015-11-06T04:43:03.119Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.549 34.659 1499.9813 04:43:00.88M 2015-11-06T04:43:03.324Z|I-OCEAN7-304-XXXX| 26.36 12.930 40.551 34.661 1499.9845 04:43:01.10M 2015-11-06T04:43:03.529Z|I-OCEAN7-304-XXXX| 26.38 12.930 40.550 34.660 1499.9835 04:43:01.30M 2015-11-06T04:43:03.729Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.549 34.659 1499.9835 04:43:01.50M 2015-11-06T04:43:03.934Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.549 34.659 1499.9834 04:43:01.70M 2015-11-06T04:43:04.139Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.549 34.659 1499.9832 04:43:01.90M 2015-11-06T04:43:04.355Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.545 34.655 1499.9784 04:43:02.11M 2015-11-06T04:43:04.544Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.549 34.659 1499.9822 04:43:02.33M 2015-11-06T04:43:04.745Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.660 1499.9833 04:43:02.51M 2015-11-06T04:43:04.949Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.550 34.661 1499.9846 04:43:02.71M 2015-11-06T04:43:05.149Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.551 34.661 1499.9849 04:43:02.91M 2015-11-06T04:43:05.355Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.552 34.662 1499.9867 04:43:03.13M 2015-11-06T04:43:05.555Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.553 34.663 1499.9883 04:43:03.33M 2015-11-06T04:43:05.759Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.554 34.664 1499.9896 04:43:03.52M 2015-11-06T04:43:05.964Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.555 34.665 1499.9924 04:43:03.73M 2015-11-06T04:43:06.169Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.550 34.660 1499.9857 04:43:03.92M 2015-11-06T04:43:06.369Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.549 34.659 1499.9836 04:43:04.14M 2015-11-06T04:43:06.574Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.548 34.658 1499.9828 04:43:04.34M 2015-11-06T04:43:06.774Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.548 34.658 1499.9825 04:43:04.54M 2015-11-06T04:43:06.979Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.547 34.658 1499.9829 04:43:04.74M 2015-11-06T04:43:07.185Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.547 34.657 1499.9827 04:43:04.94M 2015-11-06T04:43:07.384Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.543 34.653 1499.9779 04:43:05.16M 2015-11-06T04:43:07.590Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.652 1499.9763 04:43:05.36M 2015-11-06T04:43:07.790Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.541 34.651 1499.9746 04:43:05.56M 2015-11-06T04:43:07.994Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.541 34.652 1499.9745 04:43:05.76M 2015-11-06T04:43:08.194Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.653 1499.9752 04:43:05.95M 2015-11-06T04:43:08.400Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.543 34.654 1499.9769 04:43:06.17M 2015-11-06T04:43:08.604Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.544 34.655 1499.9773 04:43:06.37M 2015-11-06T04:43:08.825Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.543 34.654 1499.9762 04:43:06.57M 2015-11-06T04:43:09.010Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.543 34.654 1499.9766 04:43:06.79M 2015-11-06T04:43:09.214Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.544 34.655 1499.9760 04:43:06.97M 2015-11-06T04:43:09.414Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.655 1499.9757 04:43:07.19M 2015-11-06T04:43:09.614Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.654 1499.9749 04:43:07.39M 2015-11-06T04:43:09.825Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.542 34.653 1499.9738 04:43:07.58M 2015-11-06T04:43:10.025Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.541 34.652 1499.9718 04:43:07.79M 2015-11-06T04:43:10.230Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.540 34.651 1499.9705 04:43:08.00M 2015-11-06T04:43:10.436Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.540 34.652 1499.9703 04:43:08.20M 2015-11-06T04:43:10.635Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.540 34.652 1499.9698 04:43:08.40M 2015-11-06T04:43:10.840Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.540 34.651 1499.9700 04:43:08.60M 2015-11-06T04:43:11.040Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.540 34.652 1499.9694 04:43:08.80M 2015-11-06T04:43:11.245Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.540 34.652 1499.9703 04:43:09.02M 2015-11-06T04:43:11.445Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.540 34.652 1499.9700 04:43:09.22M 2015-11-06T04:43:11.650Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.540 34.652 1499.9697 04:43:09.42M 2015-11-06T04:43:11.850Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.539 34.651 1499.9697 04:43:09.62M 2015-11-06T04:43:12.055Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.539 34.651 1499.9695 04:43:09.81M 2015-11-06T04:43:12.260Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.539 34.651 1499.9683 04:43:10.04M 2015-11-06T04:43:12.460Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.544 34.656 1499.9747 04:43:10.24M 2015-11-06T04:43:12.665Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.544 34.656 1499.9745 04:43:10.43M 2015-11-06T04:43:12.870Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.543 34.655 1499.9740 04:43:10.63M 2015-11-06T04:43:13.071Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.543 34.655 1499.9746 04:43:10.83M 2015-11-06T04:43:13.290Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.543 34.655 1499.9742 04:43:11.05M 2015-11-06T04:43:13.475Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.544 34.655 1499.9755 04:43:11.26M 2015-11-06T04:43:13.680Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.544 34.655 1499.9774 04:43:11.45M 2015-11-06T04:43:13.880Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.655 1499.9789 04:43:11.64M 2015-11-06T04:43:14.085Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.651 1499.9747 04:43:11.84M 2015-11-06T04:43:14.290Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.651 1499.9744 04:43:12.06M 2015-11-06T04:43:14.495Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.542 34.652 1499.9755 04:43:12.26M 2015-11-06T04:43:14.695Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.542 34.652 1499.9752 04:43:12.46M 2015-11-06T04:43:14.895Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.542 34.652 1499.9766 04:43:12.66M 2015-11-06T04:43:15.100Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.542 34.652 1499.9774 04:43:12.86M 2015-11-06T04:43:15.305Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.651 1499.9773 04:43:13.08M 2015-11-06T04:43:15.505Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.541 34.651 1499.9768 04:43:13.28M 2015-11-06T04:43:15.710Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.541 34.651 1499.9767 04:43:13.48M 2015-11-06T04:43:15.915Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.542 34.651 1499.9771 04:43:13.68M 2015-11-06T04:43:16.115Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.542 34.652 1499.9780 04:43:13.88M 2015-11-06T04:43:16.320Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.543 34.653 1499.9786 04:43:14.10M 2015-11-06T04:43:16.525Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.544 34.654 1499.9785 04:43:14.29M 2015-11-06T04:43:16.725Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.657 1499.9803 04:43:14.49M 2015-11-06T04:43:16.925Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.551 34.661 1499.9860 04:43:14.69M 2015-11-06T04:43:17.130Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.551 34.661 1499.9862 04:43:14.89M 2015-11-06T04:43:17.335Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.551 34.661 1499.9867 04:43:15.11M 2015-11-06T04:43:17.535Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.554 34.664 1499.9905 04:43:15.31M 2015-11-06T04:43:17.755Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.554 34.663 1499.9897 04:43:15.51M 2015-11-06T04:43:17.940Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.553 34.663 1499.9885 04:43:15.72M 2015-11-06T04:43:18.145Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.553 34.663 1499.9879 04:43:15.90M 2015-11-06T04:43:18.350Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.552 34.662 1499.9877 04:43:16.12M 2015-11-06T04:43:18.550Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.552 34.662 1499.9878 04:43:16.32M 2015-11-06T04:43:18.755Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.552 34.662 1499.9882 04:43:16.52M 2015-11-06T04:43:18.960Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.552 34.662 1499.9878 04:43:16.72M 2015-11-06T04:43:19.160Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.552 34.661 1499.9888 04:43:16.92M 2015-11-06T04:43:19.365Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.552 34.661 1499.9900 04:43:17.14M 2015-11-06T04:43:19.570Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.552 34.661 1499.9910 04:43:17.34M 2015-11-06T04:43:19.770Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.552 34.660 1499.9918 04:43:17.54M 2015-11-06T04:43:19.970Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.551 34.659 1499.9921 04:43:17.74M 2015-11-06T04:43:20.175Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.551 34.659 1499.9919 04:43:17.93M 2015-11-06T04:43:20.380Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.550 34.658 1499.9908 04:43:18.15M 2015-11-06T04:43:20.585Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.551 34.659 1499.9908 04:43:18.35M 2015-11-06T04:43:20.785Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.550 34.659 1499.9894 04:43:18.55M 2015-11-06T04:43:20.990Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.550 34.658 1499.9899 04:43:18.75M 2015-11-06T04:43:21.190Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.549 34.657 1499.9888 04:43:18.95M 2015-11-06T04:43:21.395Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.549 34.657 1499.9879 04:43:19.17M 2015-11-06T04:43:21.600Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.547 34.656 1499.9866 04:43:19.37M 2015-11-06T04:43:21.800Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.546 34.655 1499.9849 04:43:19.57M 2015-11-06T04:43:22.005Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.546 34.654 1499.9850 04:43:19.77M 2015-11-06T04:43:22.225Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.540 34.649 1499.9783 04:43:19.96M 2015-11-06T04:43:22.410Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.539 34.648 1499.9769 04:43:20.20M 2015-11-06T04:43:22.610Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.539 34.648 1499.9757 04:43:20.38M 2015-11-06T04:43:22.815Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.539 34.648 1499.9750 04:43:20.58M 2015-11-06T04:43:23.023Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.539 34.649 1499.9744 04:43:20.78M 2015-11-06T04:43:23.225Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.541 34.650 1499.9763 04:43:21.00M 2015-11-06T04:43:23.420Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.655 1499.9814 04:43:21.20M 2015-11-06T04:43:23.625Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.546 34.655 1499.9813 04:43:21.39M 2015-11-06T04:43:23.831Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.546 34.655 1499.9817 04:43:21.60M 2015-11-06T04:43:24.035Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.546 34.656 1499.9817 04:43:21.80M 2015-11-06T04:43:24.240Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.547 34.657 1499.9822 04:43:22.01M 2015-11-06T04:43:24.440Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.541 34.651 1499.9758 04:43:22.21M 2015-11-06T04:43:24.645Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.540 34.650 1499.9751 04:43:22.41M 2015-11-06T04:43:24.845Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.541 34.651 1499.9751 04:43:22.61M 2015-11-06T04:43:25.050Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.541 34.651 1499.9751 04:43:22.81M 2015-11-06T04:43:25.250Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.653 1499.9761 04:43:23.03M 2015-11-06T04:43:25.455Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.654 1499.9773 04:43:23.23M 2015-11-06T04:43:25.660Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.655 1499.9791 04:43:23.43M 2015-11-06T04:43:25.860Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.652 1499.9769 04:43:23.63M 2015-11-06T04:43:26.065Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.542 34.652 1499.9767 04:43:23.83M 2015-11-06T04:43:26.265Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.547 34.657 1499.9814 04:43:24.04M 2015-11-06T04:43:26.471Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.547 34.657 1499.9824 04:43:24.24M 2015-11-06T04:43:26.690Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.655 1499.9802 04:43:24.44M 2015-11-06T04:43:26.875Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.655 1499.9794 04:43:24.66M 2015-11-06T04:43:27.080Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.655 1499.9795 04:43:24.84M 2015-11-06T04:43:27.285Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.546 34.655 1499.9799 04:43:25.06M 2015-11-06T04:43:27.481Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.546 34.656 1499.9808 04:43:25.26M 2015-11-06T04:43:27.690Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.546 34.656 1499.9816 04:43:25.45M 2015-11-06T04:43:27.890Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.546 34.656 1499.9811 04:43:25.66M 2015-11-06T04:43:28.095Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.546 34.656 1499.9812 04:43:25.85M 2015-11-06T04:43:28.295Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.555 34.664 1499.9922 04:43:26.07M 2015-11-06T04:43:28.500Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.549 34.659 1499.9855 04:43:26.27M 2015-11-06T04:43:28.705Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.549 34.659 1499.9846 04:43:26.47M 2015-11-06T04:43:28.905Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.549 34.659 1499.9839 04:43:26.67M 2015-11-06T04:43:29.110Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.542 34.652 1499.9760 04:43:26.87M 2015-11-06T04:43:29.315Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.542 34.652 1499.9757 04:43:27.09M 2015-11-06T04:43:29.515Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.542 34.652 1499.9758 04:43:27.29M 2015-11-06T04:43:29.720Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.542 34.652 1499.9755 04:43:27.49M 2015-11-06T04:43:29.920Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.542 34.652 1499.9750 04:43:27.68M 2015-11-06T04:43:30.125Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.652 1499.9760 04:43:27.89M 2015-11-06T04:43:30.325Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.540 34.651 1499.9738 04:43:28.10M 2015-11-06T04:43:30.530Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.540 34.651 1499.9735 04:43:28.30M 2015-11-06T04:43:30.730Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.540 34.651 1499.9725 04:43:28.50M 2015-11-06T04:43:30.935Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.539 34.650 1499.9718 04:43:28.70M 2015-11-06T04:43:31.156Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.539 34.650 1499.9697 04:43:28.90M 2015-11-06T04:43:31.340Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.543 34.654 1499.9745 04:43:29.13M 2015-11-06T04:43:31.545Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.544 34.655 1499.9771 04:43:29.32M 2015-11-06T04:43:31.751Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9786 04:43:29.51M 2015-11-06T04:43:31.957Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.656 1499.9791 04:43:29.71M 2015-11-06T04:43:32.156Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.546 34.656 1499.9784 04:43:29.91M 2015-11-06T04:43:32.361Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.656 1499.9785 04:43:30.13M 2015-11-06T04:43:32.561Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.656 1499.9785 04:43:30.33M 2015-11-06T04:43:32.766Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.545 34.656 1499.9789 04:43:30.53M 2015-11-06T04:43:32.966Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.654 1499.9773 04:43:30.73M 2015-11-06T04:43:33.171Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.542 34.653 1499.9758 04:43:30.93M 2015-11-06T04:43:33.371Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.535 34.646 1499.9679 04:43:31.15M 2015-11-06T04:43:33.576Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.542 34.652 1499.9767 04:43:31.35M 2015-11-06T04:43:33.781Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.653 1499.9789 04:43:31.55M 2015-11-06T04:43:33.986Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.544 34.653 1499.9786 04:43:31.74M 2015-11-06T04:43:34.181Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.543 34.653 1499.9783 04:43:31.95M 2015-11-06T04:43:34.391Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.543 34.653 1499.9774 04:43:32.16M 2015-11-06T04:43:34.591Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.542 34.652 1499.9762 04:43:32.36M 2015-11-06T04:43:34.796Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.541 34.651 1499.9751 04:43:32.56M 2015-11-06T04:43:35.001Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.543 34.652 1499.9778 04:43:32.76M 2015-11-06T04:43:35.196Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.543 34.652 1499.9790 04:43:32.96M 2015-11-06T04:43:35.401Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.543 34.652 1499.9796 04:43:33.18M 2015-11-06T04:43:35.622Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.543 34.652 1499.9800 04:43:33.38M 2015-11-06T04:43:35.811Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.543 34.652 1499.9800 04:43:33.59M 2015-11-06T04:43:36.011Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.543 34.652 1499.9810 04:43:33.78M 2015-11-06T04:43:36.216Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.544 34.652 1499.9821 04:43:33.97M 2015-11-06T04:43:36.416Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.545 34.654 1499.9830 04:43:34.19M 2015-11-06T04:43:36.621Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.545 34.654 1499.9832 04:43:34.39M 2015-11-06T04:43:36.821Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.545 34.654 1499.9823 04:43:34.59M 2015-11-06T04:43:37.026Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.545 34.654 1499.9810 04:43:34.79M 2015-11-06T04:43:37.226Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.544 34.653 1499.9800 04:43:35.01M 2015-11-06T04:43:37.436Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.543 34.652 1499.9791 04:43:35.20M 2015-11-06T04:43:37.636Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.542 34.651 1499.9779 04:43:35.41M 2015-11-06T04:43:37.841Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.541 34.651 1499.9763 04:43:35.60M 2015-11-06T04:43:38.041Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.540 34.650 1499.9753 04:43:35.80M 2015-11-06T04:43:38.246Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.540 34.650 1499.9746 04:43:36.02M 2015-11-06T04:43:38.451Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.539 34.649 1499.9740 04:43:36.22M 2015-11-06T04:43:38.656Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.540 34.650 1499.9745 04:43:36.42M 2015-11-06T04:43:38.856Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.540 34.650 1499.9745 04:43:36.62M 2015-11-06T04:43:39.061Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.546 34.656 1499.9807 04:43:36.82M 2015-11-06T04:43:39.261Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.657 1499.9817 04:43:37.04M 2015-11-06T04:43:39.461Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.549 34.659 1499.9832 04:43:37.24M 2015-11-06T04:43:39.666Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.549 34.659 1499.9836 04:43:37.43M 2015-11-06T04:43:39.871Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.654 1499.9778 04:43:37.64M 2015-11-06T04:43:40.086Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.545 34.655 1499.9788 04:43:37.83M 2015-11-06T04:43:40.276Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.656 1499.9799 04:43:38.07M 2015-11-06T04:43:40.481Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.657 1499.9810 04:43:38.25M 2015-11-06T04:43:40.681Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.656 1499.9808 04:43:38.45M 2015-11-06T04:43:40.886Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.546 34.656 1499.9814 04:43:38.65M 2015-11-06T04:43:41.086Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.546 34.656 1499.9822 04:43:38.85M 2015-11-06T04:43:41.291Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.544 34.654 1499.9771 04:43:39.07M 2015-11-06T04:43:41.496Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.544 34.654 1499.9777 04:43:39.27M 2015-11-06T04:43:41.696Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.655 1499.9784 04:43:39.47M 2015-11-06T04:43:41.901Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.655 1499.9784 04:43:39.66M 2015-11-06T04:43:42.101Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.544 34.654 1499.9785 04:43:39.86M 2015-11-06T04:43:42.306Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9785 04:43:40.08M 2015-11-06T04:43:42.511Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.544 34.654 1499.9778 04:43:40.28M 2015-11-06T04:43:42.711Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.543 34.653 1499.9757 04:43:40.48M 2015-11-06T04:43:42.916Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.543 34.653 1499.9757 04:43:40.68M 2015-11-06T04:43:43.121Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.543 34.654 1499.9769 04:43:40.88M 2015-11-06T04:43:43.321Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.653 1499.9757 04:43:41.10M 2015-11-06T04:43:43.526Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.652 1499.9758 04:43:41.30M 2015-11-06T04:43:43.744Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9794 04:43:41.50M 2015-11-06T04:43:43.933Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.546 34.656 1499.9813 04:43:41.70M 2015-11-06T04:43:44.136Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.547 34.657 1499.9830 04:43:41.89M 2015-11-06T04:43:44.336Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.548 34.657 1499.9849 04:43:42.11M 2015-11-06T04:43:44.556Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.548 34.657 1499.9846 04:43:42.31M 2015-11-06T04:43:44.746Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.548 34.657 1499.9857 04:43:42.53M 2015-11-06T04:43:44.946Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.547 34.656 1499.9851 04:43:42.71M 2015-11-06T04:43:45.151Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.548 34.657 1499.9851 04:43:42.91M 2015-11-06T04:43:45.351Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.548 34.657 1499.9844 04:43:43.13M 2015-11-06T04:43:45.556Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.547 34.657 1499.9841 04:43:43.33M 2015-11-06T04:43:45.761Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.547 34.656 1499.9830 04:43:43.53M 2015-11-06T04:43:45.961Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.654 1499.9805 04:43:43.73M 2015-11-06T04:43:46.166Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.541 34.651 1499.9763 04:43:43.92M 2015-11-06T04:43:46.366Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.541 34.651 1499.9757 04:43:44.14M 2015-11-06T04:43:46.566Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.541 34.651 1499.9760 04:43:44.34M 2015-11-06T04:43:46.766Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.542 34.651 1499.9767 04:43:44.54M 2015-11-06T04:43:46.976Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.543 34.652 1499.9781 04:43:44.73M 2015-11-06T04:43:47.181Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.545 34.655 1499.9817 04:43:44.94M 2015-11-06T04:43:47.381Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.546 34.655 1499.9825 04:43:45.16M 2015-11-06T04:43:47.586Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.547 34.656 1499.9833 04:43:45.36M 2015-11-06T04:43:47.786Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.547 34.656 1499.9839 04:43:45.56M 2015-11-06T04:43:47.991Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.547 34.656 1499.9836 04:43:45.75M 2015-11-06T04:43:48.196Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.545 34.654 1499.9825 04:43:45.95M 2015-11-06T04:43:48.396Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.544 34.653 1499.9810 04:43:46.17M 2015-11-06T04:43:48.601Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.543 34.652 1499.9794 04:43:46.37M 2015-11-06T04:43:48.806Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.542 34.651 1499.9788 04:43:46.57M 2015-11-06T04:43:49.021Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.541 34.651 1499.9779 04:43:46.77M 2015-11-06T04:43:49.211Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.540 34.650 1499.9762 04:43:47.00M 2015-11-06T04:43:49.411Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.539 34.649 1499.9747 04:43:47.19M 2015-11-06T04:43:49.616Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.540 34.650 1499.9746 04:43:47.39M 2015-11-06T04:43:49.821Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.541 34.651 1499.9755 04:43:47.58M 2015-11-06T04:43:50.026Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.541 34.652 1499.9756 04:43:47.78M 2015-11-06T04:43:50.226Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.652 1499.9752 04:43:48.01M 2015-11-06T04:43:50.426Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.651 1499.9741 04:43:48.20M 2015-11-06T04:43:50.632Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.651 1499.9742 04:43:48.40M 2015-11-06T04:43:50.831Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.652 1499.9752 04:43:48.60M 2015-11-06T04:43:51.036Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.653 1499.9753 04:43:48.80M 2015-11-06T04:43:51.241Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.652 1499.9750 04:43:49.02M 2015-11-06T04:43:51.446Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.652 1499.9740 04:43:49.22M 2015-11-06T04:43:51.646Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.540 34.651 1499.9739 04:43:49.42M 2015-11-06T04:43:51.847Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.543 34.654 1499.9783 04:43:49.62M 2015-11-06T04:43:52.051Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.544 34.654 1499.9792 04:43:49.81M 2015-11-06T04:43:52.251Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9796 04:43:50.03M 2015-11-06T04:43:52.456Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.544 34.654 1499.9800 04:43:50.23M 2015-11-06T04:43:52.661Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.548 34.658 1499.9846 04:43:50.43M 2015-11-06T04:43:52.866Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.544 34.654 1499.9799 04:43:50.63M 2015-11-06T04:43:53.066Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.543 34.653 1499.9794 04:43:50.83M 2015-11-06T04:43:53.272Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.547 34.657 1499.9834 04:43:51.05M 2015-11-06T04:43:53.491Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.549 34.658 1499.9846 04:43:51.25M 2015-11-06T04:43:53.677Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.548 34.657 1499.9830 04:43:51.46M 2015-11-06T04:43:53.882Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.547 34.656 1499.9855 04:43:51.65M 2015-11-06T04:43:54.081Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.545 34.654 1499.9838 04:43:51.84M 2015-11-06T04:43:54.286Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.545 34.653 1499.9840 04:43:52.06M 2015-11-06T04:43:54.486Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.545 34.653 1499.9828 04:43:52.26M 2015-11-06T04:43:54.691Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.544 34.653 1499.9821 04:43:52.46M 2015-11-06T04:43:54.897Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.543 34.652 1499.9816 04:43:52.66M 2015-11-06T04:43:55.096Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.543 34.651 1499.9810 04:43:52.86M 2015-11-06T04:43:55.301Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.543 34.651 1499.9800 04:43:53.08M 2015-11-06T04:43:55.501Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.542 34.651 1499.9799 04:43:53.28M 2015-11-06T04:43:55.706Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.543 34.652 1499.9795 04:43:53.47M 2015-11-06T04:43:55.912Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.544 34.653 1499.9800 04:43:53.67M 2015-11-06T04:43:56.112Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.547 34.656 1499.9827 04:43:53.87M 2015-11-06T04:43:56.317Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.547 34.656 1499.9828 04:43:54.09M 2015-11-06T04:43:56.517Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.548 34.657 1499.9830 04:43:54.29M 2015-11-06T04:43:56.721Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.547 34.657 1499.9824 04:43:54.49M 2015-11-06T04:43:56.927Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.547 34.657 1499.9812 04:43:54.69M 2015-11-06T04:43:57.127Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.547 34.658 1499.9808 04:43:54.89M 2015-11-06T04:43:57.332Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.657 1499.9811 04:43:55.11M 2015-11-06T04:43:57.537Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.546 34.656 1499.9794 04:43:55.31M 2015-11-06T04:43:57.737Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.656 1499.9791 04:43:55.51M 2015-11-06T04:43:57.957Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.546 34.656 1499.9789 04:43:55.70M 2015-11-06T04:43:58.147Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.538 34.649 1499.9702 04:43:55.92M 2015-11-06T04:43:58.347Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.540 34.651 1499.9735 04:43:56.12M 2015-11-06T04:43:58.547Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.541 34.652 1499.9746 04:43:56.32M 2015-11-06T04:43:58.752Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.652 1499.9762 04:43:56.52M 2015-11-06T04:43:58.957Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.553 34.662 1499.9896 04:43:56.72M 2015-11-06T04:43:59.157Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.553 34.663 1499.9899 04:43:56.92M 2015-11-06T04:43:59.362Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.553 34.663 1499.9899 04:43:57.14M 2015-11-06T04:43:59.567Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.553 34.663 1499.9897 04:43:57.34M 2015-11-06T04:43:59.767Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.553 34.664 1499.9895 04:43:57.54M 2015-11-06T04:43:59.967Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.554 34.664 1499.9899 04:43:57.73M