2015-11-06T04:42:00.182Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9807 04:41:57.94M 2015-11-06T04:42:00.387Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.546 34.656 1499.9817 04:41:58.16M 2015-11-06T04:42:00.592Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.546 34.656 1499.9816 04:41:58.36M 2015-11-06T04:42:00.792Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.654 1499.9800 04:41:58.56M 2015-11-06T04:42:00.997Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.543 34.653 1499.9784 04:41:58.75M 2015-11-06T04:42:01.197Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.542 34.652 1499.9783 04:41:58.95M 2015-11-06T04:42:01.402Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.543 34.652 1499.9790 04:41:59.17M 2015-11-06T04:42:01.602Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.543 34.653 1499.9800 04:41:59.37M 2015-11-06T04:42:01.822Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.543 34.652 1499.9807 04:41:59.57M 2015-11-06T04:42:02.012Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.543 34.652 1499.9807 04:41:59.78M 2015-11-06T04:42:02.212Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.543 34.652 1499.9807 04:41:59.97M 2015-11-06T04:42:02.417Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.544 34.653 1499.9818 04:42:00.19M 2015-11-06T04:42:02.617Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.545 34.654 1499.9834 04:42:00.38M 2015-11-06T04:42:02.822Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.546 34.654 1499.9852 04:42:00.58M 2015-11-06T04:42:03.022Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.545 34.654 1499.9851 04:42:00.78M 2015-11-06T04:42:03.227Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.656 1499.9800 04:42:01.00M 2015-11-06T04:42:03.433Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.546 34.657 1499.9791 04:42:01.20M 2015-11-06T04:42:03.632Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.546 34.657 1499.9788 04:42:01.40M 2015-11-06T04:42:03.837Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.547 34.658 1499.9783 04:42:01.60M 2015-11-06T04:42:04.037Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.547 34.658 1499.9785 04:42:01.80M 2015-11-06T04:42:04.242Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.547 34.658 1499.9781 04:42:02.02M 2015-11-06T04:42:04.442Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.547 34.658 1499.9772 04:42:02.22M 2015-11-06T04:42:04.652Z|I-OCEAN7-304-XXXX| 26.48 12.928 40.547 34.659 1499.9768 04:42:02.41M 2015-11-06T04:42:04.852Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.548 34.659 1499.9790 04:42:02.61M 2015-11-06T04:42:05.057Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.548 34.659 1499.9797 04:42:02.81M 2015-11-06T04:42:05.257Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.548 34.659 1499.9805 04:42:03.03M 2015-11-06T04:42:05.462Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.549 34.660 1499.9810 04:42:03.23M 2015-11-06T04:42:05.662Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.549 34.660 1499.9823 04:42:03.43M 2015-11-06T04:42:05.867Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.550 34.661 1499.9828 04:42:03.63M 2015-11-06T04:42:06.067Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.550 34.661 1499.9835 04:42:03.83M 2015-11-06T04:42:06.292Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.551 34.661 1499.9847 04:42:04.05M 2015-11-06T04:42:06.472Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.547 34.657 1499.9812 04:42:04.26M 2015-11-06T04:42:06.677Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.546 34.656 1499.9817 04:42:04.44M 2015-11-06T04:42:06.877Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.656 1499.9819 04:42:04.64M 2015-11-06T04:42:07.087Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.656 1499.9814 04:42:04.84M 2015-11-06T04:42:07.287Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.547 34.657 1499.9816 04:42:05.06M 2015-11-06T04:42:07.492Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.547 34.657 1499.9814 04:42:05.26M 2015-11-06T04:42:07.697Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.547 34.657 1499.9829 04:42:05.46M 2015-11-06T04:42:07.897Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.548 34.658 1499.9833 04:42:05.66M 2015-11-06T04:42:08.097Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.549 34.658 1499.9838 04:42:05.86M 2015-11-06T04:42:08.302Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.549 34.659 1499.9843 04:42:06.07M 2015-11-06T04:42:08.507Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.549 34.658 1499.9845 04:42:06.27M 2015-11-06T04:42:08.712Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.548 34.657 1499.9834 04:42:06.48M 2015-11-06T04:42:08.912Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.656 1499.9827 04:42:06.68M 2015-11-06T04:42:09.119Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.546 34.655 1499.9823 04:42:06.87M 2015-11-06T04:42:09.317Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.546 34.655 1499.9824 04:42:07.09M 2015-11-06T04:42:09.517Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.655 1499.9829 04:42:07.29M 2015-11-06T04:42:09.727Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.654 1499.9825 04:42:07.49M 2015-11-06T04:42:09.927Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.545 34.654 1499.9822 04:42:07.69M 2015-11-06T04:42:10.127Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.544 34.654 1499.9814 04:42:07.89M 2015-11-06T04:42:10.337Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.543 34.652 1499.9800 04:42:08.10M 2015-11-06T04:42:10.537Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.541 34.650 1499.9772 04:42:08.31M 2015-11-06T04:42:10.757Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.657 1499.9851 04:42:08.50M 2015-11-06T04:42:10.942Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.549 34.658 1499.9863 04:42:08.72M 2015-11-06T04:42:11.147Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.547 34.656 1499.9844 04:42:08.90M 2015-11-06T04:42:11.352Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.549 34.658 1499.9863 04:42:09.12M 2015-11-06T04:42:11.552Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.549 34.658 1499.9854 04:42:09.32M 2015-11-06T04:42:11.757Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.548 34.658 1499.9852 04:42:09.52M 2015-11-06T04:42:11.957Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.540 34.649 1499.9750 04:42:09.72M 2015-11-06T04:42:12.162Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.539 34.648 1499.9745 04:42:09.92M 2015-11-06T04:42:12.362Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.541 34.651 1499.9777 04:42:10.14M 2015-11-06T04:42:12.567Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.543 34.652 1499.9794 04:42:10.34M 2015-11-06T04:42:12.772Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.544 34.654 1499.9806 04:42:10.53M 2015-11-06T04:42:12.977Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9812 04:42:10.73M 2015-11-06T04:42:13.177Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.548 34.658 1499.9835 04:42:10.93M 2015-11-06T04:42:13.377Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.540 34.650 1499.9753 04:42:11.15M 2015-11-06T04:42:13.582Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.539 34.649 1499.9745 04:42:11.35M 2015-11-06T04:42:13.787Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.538 34.648 1499.9727 04:42:11.55M 2015-11-06T04:42:13.987Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.537 34.647 1499.9705 04:42:11.75M 2015-11-06T04:42:14.193Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.537 34.647 1499.9702 04:42:11.95M 2015-11-06T04:42:14.397Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.537 34.647 1499.9701 04:42:12.16M 2015-11-06T04:42:14.597Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.537 34.647 1499.9698 04:42:12.37M 2015-11-06T04:42:14.797Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.548 34.657 1499.9828 04:42:12.56M 2015-11-06T04:42:15.002Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.549 34.658 1499.9840 04:42:12.76M 2015-11-06T04:42:15.222Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.545 34.654 1499.9799 04:42:12.96M 2015-11-06T04:42:15.412Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.544 34.654 1499.9792 04:42:13.20M 2015-11-06T04:42:15.612Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.536 34.646 1499.9705 04:42:13.38M 2015-11-06T04:42:15.817Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.541 34.651 1499.9756 04:42:13.58M 2015-11-06T04:42:16.017Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.541 34.651 1499.9760 04:42:13.78M 2015-11-06T04:42:16.222Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.542 34.652 1499.9762 04:42:14.00M 2015-11-06T04:42:16.427Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.542 34.652 1499.9755 04:42:14.20M 2015-11-06T04:42:16.627Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.547 34.657 1499.9816 04:42:14.40M 2015-11-06T04:42:16.827Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.547 34.658 1499.9819 04:42:14.59M 2015-11-06T04:42:17.032Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.547 34.658 1499.9814 04:42:14.79M 2015-11-06T04:42:17.237Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.657 1499.9814 04:42:15.01M 2015-11-06T04:42:17.442Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.546 34.657 1499.9810 04:42:15.21M 2015-11-06T04:42:17.642Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.546 34.657 1499.9801 04:42:15.41M 2015-11-06T04:42:17.847Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.546 34.657 1499.9792 04:42:15.61M 2015-11-06T04:42:18.047Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.546 34.657 1499.9791 04:42:15.81M 2015-11-06T04:42:18.252Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.545 34.656 1499.9778 04:42:16.02M 2015-11-06T04:42:18.452Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.545 34.656 1499.9778 04:42:16.22M 2015-11-06T04:42:18.657Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.545 34.656 1499.9780 04:42:16.42M 2015-11-06T04:42:18.857Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.546 34.657 1499.9786 04:42:16.62M 2015-11-06T04:42:19.062Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.547 34.658 1499.9805 04:42:16.82M 2015-11-06T04:42:19.267Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.547 34.658 1499.9803 04:42:17.04M 2015-11-06T04:42:19.473Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.547 34.658 1499.9808 04:42:17.24M 2015-11-06T04:42:19.692Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.546 34.657 1499.9806 04:42:17.44M 2015-11-06T04:42:19.878Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.549 34.660 1499.9836 04:42:17.66M 2015-11-06T04:42:20.083Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.549 34.660 1499.9841 04:42:17.84M 2015-11-06T04:42:20.282Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.549 34.659 1499.9852 04:42:18.06M 2015-11-06T04:42:20.487Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.548 34.658 1499.9849 04:42:18.25M 2015-11-06T04:42:20.687Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.548 34.658 1499.9843 04:42:18.45M 2015-11-06T04:42:20.892Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.547 34.657 1499.9836 04:42:18.65M 2015-11-06T04:42:21.097Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.546 34.656 1499.9827 04:42:18.85M 2015-11-06T04:42:21.293Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.655 1499.9806 04:42:19.07M 2015-11-06T04:42:21.497Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.655 1499.9797 04:42:19.27M 2015-11-06T04:42:21.703Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.655 1499.9801 04:42:19.47M 2015-11-06T04:42:21.908Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.655 1499.9807 04:42:19.67M 2015-11-06T04:42:22.108Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.546 34.655 1499.9812 04:42:19.87M 2015-11-06T04:42:22.313Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.547 34.656 1499.9824 04:42:20.09M 2015-11-06T04:42:22.514Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.550 34.659 1499.9856 04:42:20.28M 2015-11-06T04:42:22.718Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.549 34.658 1499.9858 04:42:20.48M 2015-11-06T04:42:22.918Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.550 34.659 1499.9869 04:42:20.68M 2015-11-06T04:42:23.123Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.551 34.659 1499.9880 04:42:20.88M 2015-11-06T04:42:23.329Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.551 34.660 1499.9882 04:42:21.10M 2015-11-06T04:42:23.528Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.552 34.661 1499.9879 04:42:21.30M 2015-11-06T04:42:23.733Z|I-OCEAN7-304-XXXX| 26.39 12.931 40.552 34.661 1499.9883 04:42:21.50M 2015-11-06T04:42:23.938Z|I-OCEAN7-304-XXXX| 26.36 12.931 40.545 34.655 1499.9800 04:42:21.70M 2015-11-06T04:42:24.158Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.545 34.654 1499.9807 04:42:21.90M 2015-11-06T04:42:24.343Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.546 34.655 1499.9818 04:42:22.13M 2015-11-06T04:42:24.548Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.546 34.655 1499.9814 04:42:22.32M 2015-11-06T04:42:24.748Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.545 34.654 1499.9801 04:42:22.51M 2015-11-06T04:42:24.953Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.544 34.653 1499.9792 04:42:22.71M 2015-11-06T04:42:25.158Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.543 34.652 1499.9785 04:42:22.91M 2015-11-06T04:42:25.358Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.651 1499.9778 04:42:23.13M 2015-11-06T04:42:25.563Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.540 34.650 1499.9751 04:42:23.33M 2015-11-06T04:42:25.763Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.538 34.649 1499.9723 04:42:23.53M 2015-11-06T04:42:25.968Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.539 34.650 1499.9719 04:42:23.73M 2015-11-06T04:42:26.173Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.540 34.651 1499.9722 04:42:23.93M 2015-11-06T04:42:26.373Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.541 34.652 1499.9724 04:42:24.15M 2015-11-06T04:42:26.578Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.652 1499.9746 04:42:24.35M 2015-11-06T04:42:26.778Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.652 1499.9756 04:42:24.54M 2015-11-06T04:42:26.983Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.653 1499.9772 04:42:24.74M 2015-11-06T04:42:27.183Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.543 34.653 1499.9778 04:42:24.94M 2015-11-06T04:42:27.388Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.544 34.654 1499.9784 04:42:25.16M 2015-11-06T04:42:27.593Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.544 34.654 1499.9801 04:42:25.36M 2015-11-06T04:42:27.798Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.544 34.654 1499.9802 04:42:25.56M 2015-11-06T04:42:27.993Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.548 34.658 1499.9851 04:42:25.76M 2015-11-06T04:42:28.198Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.549 34.658 1499.9856 04:42:25.95M 2015-11-06T04:42:28.403Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.549 34.658 1499.9861 04:42:26.17M 2015-11-06T04:42:28.623Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.548 34.658 1499.9862 04:42:26.37M 2015-11-06T04:42:28.808Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.541 34.650 1499.9780 04:42:26.59M 2015-11-06T04:42:29.013Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.540 34.649 1499.9766 04:42:26.77M 2015-11-06T04:42:29.218Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.541 34.650 1499.9790 04:42:26.97M 2015-11-06T04:42:29.418Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.542 34.650 1499.9799 04:42:27.19M 2015-11-06T04:42:29.623Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.543 34.652 1499.9802 04:42:27.39M 2015-11-06T04:42:29.823Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.544 34.654 1499.9805 04:42:27.59M 2015-11-06T04:42:30.028Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.655 1499.9803 04:42:27.79M 2015-11-06T04:42:30.233Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.546 34.656 1499.9817 04:42:28.01M 2015-11-06T04:42:30.433Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.548 34.657 1499.9833 04:42:28.21M 2015-11-06T04:42:30.638Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.549 34.659 1499.9844 04:42:28.40M 2015-11-06T04:42:30.843Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.659 1499.9844 04:42:28.60M 2015-11-06T04:42:31.038Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.549 34.660 1499.9827 04:42:28.80M 2015-11-06T04:42:31.248Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.549 34.660 1499.9818 04:42:29.02M 2015-11-06T04:42:31.448Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.548 34.659 1499.9808 04:42:29.22M 2015-11-06T04:42:31.653Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.548 34.659 1499.9796 04:42:29.42M 2015-11-06T04:42:31.858Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.546 34.658 1499.9778 04:42:29.62M 2015-11-06T04:42:32.058Z|I-OCEAN7-304-XXXX| 26.44 12.929 40.545 34.656 1499.9771 04:42:29.82M 2015-11-06T04:42:32.258Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.655 1499.9761 04:42:30.04M 2015-11-06T04:42:32.463Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.654 1499.9760 04:42:30.23M 2015-11-06T04:42:32.668Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.654 1499.9763 04:42:30.43M 2015-11-06T04:42:32.868Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.659 1499.9834 04:42:30.63M 2015-11-06T04:42:33.093Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.548 34.659 1499.9828 04:42:30.83M 2015-11-06T04:42:33.273Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.553 34.663 1499.9875 04:42:31.07M 2015-11-06T04:42:33.478Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.553 34.663 1499.9878 04:42:31.25M 2015-11-06T04:42:33.683Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.554 34.664 1499.9888 04:42:31.45M 2015-11-06T04:42:33.883Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.554 34.663 1499.9896 04:42:31.65M 2015-11-06T04:42:34.088Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.547 34.657 1499.9832 04:42:31.85M 2015-11-06T04:42:34.288Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.546 34.655 1499.9806 04:42:32.06M 2015-11-06T04:42:34.493Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.654 1499.9794 04:42:32.26M 2015-11-06T04:42:34.698Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.542 34.652 1499.9785 04:42:32.46M 2015-11-06T04:42:34.903Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.541 34.651 1499.9773 04:42:32.66M 2015-11-06T04:42:35.103Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.541 34.651 1499.9767 04:42:32.86M 2015-11-06T04:42:35.303Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.541 34.651 1499.9768 04:42:33.08M 2015-11-06T04:42:35.508Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.549 34.659 1499.9867 04:42:33.28M 2015-11-06T04:42:35.713Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.550 34.659 1499.9874 04:42:33.48M 2015-11-06T04:42:35.918Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.551 34.660 1499.9886 04:42:33.68M 2015-11-06T04:42:36.118Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.550 34.660 1499.9878 04:42:33.88M 2015-11-06T04:42:36.318Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.550 34.659 1499.9865 04:42:34.10M 2015-11-06T04:42:36.523Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.549 34.659 1499.9861 04:42:34.29M 2015-11-06T04:42:36.728Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.548 34.658 1499.9847 04:42:34.49M 2015-11-06T04:42:36.928Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.547 34.657 1499.9830 04:42:34.69M 2015-11-06T04:42:37.133Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.546 34.656 1499.9817 04:42:34.89M 2015-11-06T04:42:37.338Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.545 34.655 1499.9795 04:42:35.11M 2015-11-06T04:42:37.560Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.546 34.656 1499.9819 04:42:35.31M 2015-11-06T04:42:37.743Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.547 34.657 1499.9811 04:42:35.52M 2015-11-06T04:42:37.948Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.548 34.658 1499.9810 04:42:35.71M 2015-11-06T04:42:38.148Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.548 34.659 1499.9807 04:42:35.91M 2015-11-06T04:42:38.354Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.548 34.659 1499.9792 04:42:36.13M 2015-11-06T04:42:38.553Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.548 34.659 1499.9795 04:42:36.32M 2015-11-06T04:42:38.758Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.548 34.660 1499.9786 04:42:36.52M 2015-11-06T04:42:38.963Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.549 34.660 1499.9786 04:42:36.72M 2015-11-06T04:42:39.168Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.549 34.660 1499.9788 04:42:36.92M 2015-11-06T04:42:39.368Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.549 34.661 1499.9795 04:42:37.14M 2015-11-06T04:42:39.568Z|I-OCEAN7-304-XXXX| 26.44 12.928 40.549 34.661 1499.9790 04:42:37.34M 2015-11-06T04:42:39.773Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.549 34.661 1499.9783 04:42:37.54M 2015-11-06T04:42:39.978Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.550 34.662 1499.9784 04:42:37.74M 2015-11-06T04:42:40.178Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.550 34.662 1499.9788 04:42:37.94M 2015-11-06T04:42:40.383Z|I-OCEAN7-304-XXXX| 26.42 12.928 40.544 34.657 1499.9706 04:42:38.16M 2015-11-06T04:42:40.583Z|I-OCEAN7-304-XXXX| 26.45 12.927 40.544 34.657 1499.9703 04:42:38.35M 2015-11-06T04:42:40.788Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.544 34.657 1499.9703 04:42:38.55M 2015-11-06T04:42:40.995Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.544 34.657 1499.9703 04:42:38.75M 2015-11-06T04:42:41.194Z|I-OCEAN7-304-XXXX| 26.46 12.927 40.544 34.657 1499.9712 04:42:38.95M 2015-11-06T04:42:41.398Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.541 34.654 1499.9683 04:42:39.17M 2015-11-06T04:42:41.598Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.546 34.658 1499.9744 04:42:39.37M 2015-11-06T04:42:41.803Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.547 34.659 1499.9764 04:42:39.57M 2015-11-06T04:42:42.024Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.548 34.660 1499.9780 04:42:39.77M 2015-11-06T04:42:42.208Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.549 34.661 1499.9799 04:42:40.00M 2015-11-06T04:42:42.413Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.552 34.664 1499.9832 04:42:40.18M 2015-11-06T04:42:42.622Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.553 34.664 1499.9834 04:42:40.38M 2015-11-06T04:42:42.818Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.545 34.657 1499.9756 04:42:40.58M 2015-11-06T04:42:43.024Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.544 34.656 1499.9747 04:42:40.78M 2015-11-06T04:42:43.223Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.543 34.655 1499.9736 04:42:41.00M 2015-11-06T04:42:43.428Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.542 34.654 1499.9730 04:42:41.20M 2015-11-06T04:42:43.633Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.541 34.653 1499.9729 04:42:41.40M 2015-11-06T04:42:43.834Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.541 34.652 1499.9729 04:42:41.60M 2015-11-06T04:42:44.038Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.540 34.652 1499.9730 04:42:41.80M 2015-11-06T04:42:44.238Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.540 34.651 1499.9727 04:42:42.02M 2015-11-06T04:42:44.443Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.540 34.652 1499.9731 04:42:42.21M 2015-11-06T04:42:44.643Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.541 34.652 1499.9731 04:42:42.41M 2015-11-06T04:42:44.849Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.541 34.652 1499.9736 04:42:42.61M 2015-11-06T04:42:45.053Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.652 1499.9742 04:42:42.81M 2015-11-06T04:42:45.259Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.659 1499.9832 04:42:43.03M 2015-11-06T04:42:45.459Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.549 34.659 1499.9835 04:42:43.23M 2015-11-06T04:42:45.659Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.549 34.659 1499.9846 04:42:43.43M 2015-11-06T04:42:45.863Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.550 34.660 1499.9861 04:42:43.63M 2015-11-06T04:42:46.069Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.551 34.660 1499.9862 04:42:43.83M 2015-11-06T04:42:46.269Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.552 34.661 1499.9883 04:42:44.05M 2015-11-06T04:42:46.494Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.552 34.662 1499.9895 04:42:44.24M 2015-11-06T04:42:46.679Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.551 34.661 1499.9883 04:42:44.46M 2015-11-06T04:42:46.879Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.551 34.660 1499.9883 04:42:44.64M 2015-11-06T04:42:47.079Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.551 34.660 1499.9883 04:42:44.84M 2015-11-06T04:42:47.286Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.551 34.660 1499.9880 04:42:45.06M 2015-11-06T04:42:47.489Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.550 34.660 1499.9872 04:42:45.26M 2015-11-06T04:42:47.694Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.550 34.659 1499.9857 04:42:45.46M 2015-11-06T04:42:47.894Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.541 34.651 1499.9753 04:42:45.66M 2015-11-06T04:42:48.099Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.541 34.651 1499.9747 04:42:45.86M 2015-11-06T04:42:48.299Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.541 34.651 1499.9744 04:42:46.08M 2015-11-06T04:42:48.504Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.538 34.649 1499.9708 04:42:46.27M 2015-11-06T04:42:48.709Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.538 34.649 1499.9702 04:42:46.47M 2015-11-06T04:42:48.914Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.653 1499.9760 04:42:46.67M 2015-11-06T04:42:49.114Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.541 34.652 1499.9744 04:42:46.87M 2015-11-06T04:42:49.319Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.652 1499.9736 04:42:47.09M 2015-11-06T04:42:49.519Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.540 34.651 1499.9712 04:42:47.29M 2015-11-06T04:42:49.724Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.539 34.651 1499.9696 04:42:47.49M 2015-11-06T04:42:49.929Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.542 34.654 1499.9725 04:42:47.69M 2015-11-06T04:42:50.129Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.543 34.655 1499.9733 04:42:47.89M 2015-11-06T04:42:50.329Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.544 34.655 1499.9744 04:42:48.11M 2015-11-06T04:42:50.534Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.544 34.655 1499.9749 04:42:48.30M 2015-11-06T04:42:50.734Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.544 34.655 1499.9757 04:42:48.50M 2015-11-06T04:42:50.959Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.545 34.655 1499.9769 04:42:48.70M 2015-11-06T04:42:51.146Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.657 1499.9785 04:42:48.92M 2015-11-06T04:42:51.354Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.547 34.658 1499.9802 04:42:49.12M 2015-11-06T04:42:51.549Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.658 1499.9799 04:42:49.32M 2015-11-06T04:42:51.749Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.657 1499.9796 04:42:49.52M 2015-11-06T04:42:51.954Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.656 1499.9791 04:42:49.71M 2015-11-06T04:42:52.159Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.545 34.656 1499.9778 04:42:49.92M 2015-11-06T04:42:52.359Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.655 1499.9773 04:42:50.13M 2015-11-06T04:42:52.564Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.654 1499.9771 04:42:50.33M 2015-11-06T04:42:52.769Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.543 34.653 1499.9761 04:42:50.53M 2015-11-06T04:42:52.969Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.542 34.652 1499.9752 04:42:50.73M 2015-11-06T04:42:53.174Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.543 34.653 1499.9766 04:42:50.93M 2015-11-06T04:42:53.379Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.544 34.654 1499.9775 04:42:51.15M 2015-11-06T04:42:53.579Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.545 34.655 1499.9786 04:42:51.35M 2015-11-06T04:42:53.784Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.656 1499.9802 04:42:51.55M 2015-11-06T04:42:53.989Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.657 1499.9816 04:42:51.75M 2015-11-06T04:42:54.189Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.548 34.658 1499.9828 04:42:51.95M 2015-11-06T04:42:54.389Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.550 34.660 1499.9847 04:42:52.16M 2015-11-06T04:42:54.594Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.551 34.661 1499.9862 04:42:52.36M 2015-11-06T04:42:54.799Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.551 34.661 1499.9861 04:42:52.56M 2015-11-06T04:42:54.999Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.552 34.662 1499.9856 04:42:52.76M 2015-11-06T04:42:55.208Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.549 34.659 1499.9824 04:42:52.96M 2015-11-06T04:42:55.424Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.549 34.660 1499.9835 04:42:53.18M 2015-11-06T04:42:55.609Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.550 34.660 1499.9834 04:42:53.39M 2015-11-06T04:42:55.809Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.655 1499.9769 04:42:53.58M 2015-11-06T04:42:56.019Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.544 34.655 1499.9772 04:42:53.77M 2015-11-06T04:42:56.219Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.541 34.652 1499.9739 04:42:54.00M 2015-11-06T04:42:56.419Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.541 34.652 1499.9729 04:42:54.19M 2015-11-06T04:42:56.624Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.541 34.652 1499.9724 04:42:54.39M 2015-11-06T04:42:56.829Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.652 1499.9734 04:42:54.59M 2015-11-06T04:42:57.029Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.652 1499.9740 04:42:54.79M 2015-11-06T04:42:57.234Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.649 1499.9700 04:42:55.01M 2015-11-06T04:42:57.434Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.538 34.649 1499.9696 04:42:55.21M 2015-11-06T04:42:57.639Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.539 34.650 1499.9703 04:42:55.41M 2015-11-06T04:42:57.844Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.540 34.651 1499.9727 04:42:55.61M 2015-11-06T04:42:58.044Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.541 34.651 1499.9747 04:42:55.81M 2015-11-06T04:42:58.244Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.541 34.651 1499.9760 04:42:56.02M 2015-11-06T04:42:58.454Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.541 34.651 1499.9752 04:42:56.22M 2015-11-06T04:42:58.654Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.540 34.651 1499.9744 04:42:56.43M 2015-11-06T04:42:58.862Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.652 1499.9757 04:42:56.62M 2015-11-06T04:42:59.059Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.653 1499.9763 04:42:56.82M 2015-11-06T04:42:59.264Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.543 34.654 1499.9780 04:42:57.04M 2015-11-06T04:42:59.469Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.543 34.654 1499.9784 04:42:57.24M 2015-11-06T04:42:59.669Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.548 34.658 1499.9828 04:42:57.44M 2015-11-06T04:42:59.889Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.547 34.657 1499.9829 04:42:57.64M