2015-11-06T04:41:00.079Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.544 34.653 1499.9832 04:40:57.84M 2015-11-06T04:41:00.289Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.545 34.654 1499.9836 04:40:58.05M 2015-11-06T04:41:00.489Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.546 34.655 1499.9840 04:40:58.26M 2015-11-06T04:41:00.694Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.546 34.655 1499.9834 04:40:58.46M 2015-11-06T04:41:00.899Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.546 34.656 1499.9828 04:40:58.66M 2015-11-06T04:41:01.099Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.543 34.653 1499.9780 04:40:58.85M 2015-11-06T04:41:01.299Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.543 34.653 1499.9768 04:40:59.07M 2015-11-06T04:41:01.504Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.543 34.654 1499.9763 04:40:59.27M 2015-11-06T04:41:01.709Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.542 34.652 1499.9755 04:40:59.47M 2015-11-06T04:41:01.914Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.542 34.652 1499.9749 04:40:59.67M 2015-11-06T04:41:02.115Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.545 34.656 1499.9779 04:40:59.87M 2015-11-06T04:41:02.325Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.546 34.657 1499.9794 04:41:00.09M 2015-11-06T04:41:02.524Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.547 34.657 1499.9807 04:41:00.29M 2015-11-06T04:41:02.724Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.547 34.658 1499.9811 04:41:00.49M 2015-11-06T04:41:02.924Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.548 34.658 1499.9818 04:41:00.69M 2015-11-06T04:41:03.129Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.548 34.657 1499.9825 04:41:00.88M 2015-11-06T04:41:03.334Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.548 34.658 1499.9827 04:41:01.10M 2015-11-06T04:41:03.539Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.549 34.659 1499.9823 04:41:01.30M 2015-11-06T04:41:03.759Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.548 34.659 1499.9814 04:41:01.50M 2015-11-06T04:41:03.944Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.547 34.658 1499.9805 04:41:01.72M 2015-11-06T04:41:04.144Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.546 34.657 1499.9783 04:41:01.90M 2015-11-06T04:41:04.351Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.545 34.656 1499.9771 04:41:02.12M 2015-11-06T04:41:04.549Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.544 34.655 1499.9752 04:41:02.32M 2015-11-06T04:41:04.754Z|I-OCEAN7-304-XXXX| 26.41 12.929 40.543 34.654 1499.9738 04:41:02.51M 2015-11-06T04:41:04.959Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.542 34.653 1499.9746 04:41:02.72M 2015-11-06T04:41:05.159Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.652 1499.9750 04:41:02.91M 2015-11-06T04:41:05.364Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.540 34.650 1499.9738 04:41:03.13M 2015-11-06T04:41:05.564Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.651 1499.9755 04:41:03.33M 2015-11-06T04:41:05.769Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.653 1499.9772 04:41:03.53M 2015-11-06T04:41:05.974Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.543 34.653 1499.9781 04:41:03.73M 2015-11-06T04:41:06.179Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.543 34.653 1499.9786 04:41:03.93M 2015-11-06T04:41:06.379Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.544 34.654 1499.9799 04:41:04.15M 2015-11-06T04:41:06.584Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.544 34.654 1499.9802 04:41:04.35M 2015-11-06T04:41:06.784Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.548 34.658 1499.9858 04:41:04.55M 2015-11-06T04:41:06.989Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.549 34.658 1499.9874 04:41:04.74M 2015-11-06T04:41:07.189Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.549 34.658 1499.9888 04:41:04.94M 2015-11-06T04:41:07.394Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.549 34.658 1499.9884 04:41:05.16M 2015-11-06T04:41:07.599Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.548 34.657 1499.9872 04:41:05.36M 2015-11-06T04:41:07.804Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.547 34.656 1499.9855 04:41:05.56M 2015-11-06T04:41:08.004Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.546 34.656 1499.9840 04:41:05.76M 2015-11-06T04:41:08.219Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.546 34.655 1499.9823 04:41:05.96M 2015-11-06T04:41:08.409Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.544 34.654 1499.9810 04:41:06.19M 2015-11-06T04:41:08.614Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.543 34.653 1499.9791 04:41:06.38M 2015-11-06T04:41:08.814Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.542 34.652 1499.9784 04:41:06.58M 2015-11-06T04:41:09.019Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.542 34.652 1499.9790 04:41:06.77M 2015-11-06T04:41:09.265Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.542 34.652 1499.9785 04:41:06.97M 2015-11-06T04:41:09.424Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.543 34.653 1499.9795 04:41:07.24M 2015-11-06T04:41:09.625Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.543 34.653 1499.9794 04:41:07.39M 2015-11-06T04:41:09.829Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.543 34.653 1499.9789 04:41:07.59M 2015-11-06T04:41:10.034Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.550 34.662 1499.9796 04:41:07.79M 2015-11-06T04:41:10.239Z|I-OCEAN7-304-XXXX| 26.47 12.928 40.551 34.663 1499.9808 04:41:08.01M 2015-11-06T04:41:10.440Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.549 34.661 1499.9785 04:41:08.21M 2015-11-06T04:41:10.639Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.549 34.661 1499.9779 04:41:08.41M 2015-11-06T04:41:10.844Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.541 34.654 1499.9694 04:41:08.60M 2015-11-06T04:41:11.049Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.545 34.657 1499.9733 04:41:08.80M 2015-11-06T04:41:11.254Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.543 34.655 1499.9709 04:41:09.03M 2015-11-06T04:41:11.454Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.543 34.655 1499.9696 04:41:09.22M 2015-11-06T04:41:11.654Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.542 34.654 1499.9694 04:41:09.42M 2015-11-06T04:41:11.859Z|I-OCEAN7-304-XXXX| 26.40 12.928 40.541 34.653 1499.9686 04:41:09.62M 2015-11-06T04:41:12.059Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.543 34.655 1499.9722 04:41:09.82M 2015-11-06T04:41:12.270Z|I-OCEAN7-304-XXXX| 26.40 12.929 40.544 34.655 1499.9739 04:41:10.04M 2015-11-06T04:41:12.470Z|I-OCEAN7-304-XXXX| 26.40 12.930 40.541 34.652 1499.9719 04:41:10.24M 2015-11-06T04:41:12.690Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.541 34.651 1499.9729 04:41:10.44M 2015-11-06T04:41:12.875Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.541 34.651 1499.9741 04:41:10.65M 2015-11-06T04:41:13.079Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.538 34.648 1499.9713 04:41:10.83M 2015-11-06T04:41:13.285Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.538 34.648 1499.9719 04:41:11.05M 2015-11-06T04:41:13.485Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.538 34.648 1499.9722 04:41:11.25M 2015-11-06T04:41:13.690Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.537 34.647 1499.9717 04:41:11.45M 2015-11-06T04:41:13.905Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.538 34.648 1499.9722 04:41:11.65M 2015-11-06T04:41:14.094Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.538 34.648 1499.9728 04:41:11.85M 2015-11-06T04:41:14.345Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.538 34.648 1499.9729 04:41:12.07M 2015-11-06T04:41:14.505Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.537 34.647 1499.9728 04:41:12.31M 2015-11-06T04:41:14.705Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.538 34.648 1499.9733 04:41:12.47M 2015-11-06T04:41:14.905Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.539 34.649 1499.9744 04:41:12.67M 2015-11-06T04:41:15.110Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.539 34.649 1499.9749 04:41:12.86M 2015-11-06T04:41:15.315Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.539 34.650 1499.9749 04:41:13.08M 2015-11-06T04:41:15.515Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.540 34.651 1499.9747 04:41:13.28M 2015-11-06T04:41:15.715Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.541 34.652 1499.9760 04:41:13.48M 2015-11-06T04:41:15.925Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.543 34.654 1499.9768 04:41:13.68M 2015-11-06T04:41:16.125Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.546 34.657 1499.9800 04:41:13.88M 2015-11-06T04:41:16.334Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.537 34.649 1499.9707 04:41:14.10M 2015-11-06T04:41:16.530Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.539 34.650 1499.9718 04:41:14.30M 2015-11-06T04:41:16.735Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.540 34.651 1499.9736 04:41:14.49M 2015-11-06T04:41:16.940Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.541 34.652 1499.9756 04:41:14.69M 2015-11-06T04:41:17.155Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.543 34.654 1499.9772 04:41:14.89M 2015-11-06T04:41:17.340Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.657 1499.9814 04:41:15.13M 2015-11-06T04:41:17.545Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.547 34.657 1499.9812 04:41:15.31M 2015-11-06T04:41:17.745Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.657 1499.9814 04:41:15.51M 2015-11-06T04:41:17.955Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.547 34.657 1499.9818 04:41:15.71M 2015-11-06T04:41:18.167Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.656 1499.9819 04:41:15.91M 2015-11-06T04:41:18.355Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.546 34.656 1499.9819 04:41:16.13M 2015-11-06T04:41:18.585Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.550 34.659 1499.9879 04:41:16.33M 2015-11-06T04:41:18.765Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.551 34.660 1499.9897 04:41:16.53M 2015-11-06T04:41:18.970Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.552 34.660 1499.9913 04:41:16.72M 2015-11-06T04:41:19.170Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.550 34.658 1499.9891 04:41:16.92M 2015-11-06T04:41:19.375Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.550 34.658 1499.9884 04:41:17.14M 2015-11-06T04:41:19.575Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.549 34.657 1499.9869 04:41:17.34M 2015-11-06T04:41:19.775Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.549 34.657 1499.9869 04:41:17.54M 2015-11-06T04:41:19.980Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.549 34.657 1499.9866 04:41:17.74M 2015-11-06T04:41:20.185Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.548 34.657 1499.9851 04:41:17.94M 2015-11-06T04:41:20.390Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.547 34.656 1499.9833 04:41:18.16M 2015-11-06T04:41:20.590Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.546 34.656 1499.9818 04:41:18.36M 2015-11-06T04:41:20.795Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.548 34.658 1499.9836 04:41:18.56M 2015-11-06T04:41:21.000Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.548 34.658 1499.9830 04:41:18.75M 2015-11-06T04:41:21.200Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.658 1499.9818 04:41:18.95M 2015-11-06T04:41:21.405Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.657 1499.9797 04:41:19.17M 2015-11-06T04:41:21.620Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.546 34.656 1499.9778 04:41:19.37M 2015-11-06T04:41:21.810Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.656 1499.9777 04:41:19.58M 2015-11-06T04:41:22.015Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.545 34.656 1499.9774 04:41:19.77M 2015-11-06T04:41:22.215Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.545 34.656 1499.9773 04:41:19.97M 2015-11-06T04:41:22.420Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.655 1499.9764 04:41:20.19M 2015-11-06T04:41:22.620Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.537 34.648 1499.9695 04:41:20.39M 2015-11-06T04:41:22.825Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.537 34.648 1499.9689 04:41:20.58M 2015-11-06T04:41:23.025Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.537 34.648 1499.9689 04:41:20.78M 2015-11-06T04:41:23.230Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.537 34.649 1499.9698 04:41:21.00M 2015-11-06T04:41:23.435Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.538 34.649 1499.9703 04:41:21.20M 2015-11-06T04:41:23.635Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.539 34.650 1499.9724 04:41:21.40M 2015-11-06T04:41:23.840Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.540 34.651 1499.9731 04:41:21.60M 2015-11-06T04:41:24.045Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.541 34.651 1499.9749 04:41:21.80M 2015-11-06T04:41:24.245Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.541 34.651 1499.9753 04:41:22.02M 2015-11-06T04:41:24.490Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.540 34.650 1499.9753 04:41:22.22M 2015-11-06T04:41:24.655Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.543 34.653 1499.9783 04:41:22.46M 2015-11-06T04:41:24.850Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.542 34.653 1499.9778 04:41:22.62M 2015-11-06T04:41:25.055Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.542 34.652 1499.9779 04:41:22.81M 2015-11-06T04:41:25.260Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.541 34.651 1499.9767 04:41:23.03M 2015-11-06T04:41:25.465Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.543 34.653 1499.9786 04:41:23.23M 2015-11-06T04:41:25.665Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.544 34.654 1499.9796 04:41:23.43M 2015-11-06T04:41:25.870Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.544 34.654 1499.9789 04:41:23.63M 2015-11-06T04:41:26.090Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.543 34.653 1499.9794 04:41:23.83M 2015-11-06T04:41:26.275Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.550 34.659 1499.9878 04:41:24.06M 2015-11-06T04:41:26.480Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.548 34.657 1499.9858 04:41:24.25M 2015-11-06T04:41:26.685Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.547 34.657 1499.9846 04:41:24.45M 2015-11-06T04:41:26.885Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.656 1499.9830 04:41:24.65M 2015-11-06T04:41:27.085Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9814 04:41:24.84M 2015-11-06T04:41:27.295Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.544 34.654 1499.9802 04:41:25.06M 2015-11-06T04:41:27.495Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.546 34.656 1499.9810 04:41:25.26M 2015-11-06T04:41:27.700Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.546 34.656 1499.9810 04:41:25.46M 2015-11-06T04:41:27.905Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.546 34.656 1499.9802 04:41:25.66M 2015-11-06T04:41:28.100Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.546 34.656 1499.9796 04:41:25.86M 2015-11-06T04:41:28.305Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.545 34.656 1499.9786 04:41:26.08M 2015-11-06T04:41:28.505Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.549 34.660 1499.9833 04:41:26.28M 2015-11-06T04:41:28.710Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.550 34.660 1499.9834 04:41:26.47M 2015-11-06T04:41:28.915Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.550 34.661 1499.9841 04:41:26.67M 2015-11-06T04:41:29.120Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.548 34.659 1499.9814 04:41:26.87M 2015-11-06T04:41:29.320Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.547 34.658 1499.9801 04:41:27.09M 2015-11-06T04:41:29.525Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.657 1499.9791 04:41:27.29M 2015-11-06T04:41:29.725Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.545 34.656 1499.9780 04:41:27.49M 2015-11-06T04:41:29.930Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.544 34.655 1499.9775 04:41:27.69M 2015-11-06T04:41:30.135Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.543 34.654 1499.9761 04:41:27.89M 2015-11-06T04:41:30.335Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.542 34.653 1499.9746 04:41:28.11M 2015-11-06T04:41:30.555Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.541 34.651 1499.9734 04:41:28.30M 2015-11-06T04:41:30.747Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.540 34.650 1499.9730 04:41:28.52M 2015-11-06T04:41:30.946Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.539 34.650 1499.9724 04:41:28.70M 2015-11-06T04:41:31.145Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.539 34.649 1499.9725 04:41:28.90M 2015-11-06T04:41:31.350Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.649 1499.9713 04:41:29.12M 2015-11-06T04:41:31.555Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.537 34.648 1499.9698 04:41:29.32M 2015-11-06T04:41:31.760Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.539 34.650 1499.9708 04:41:29.52M 2015-11-06T04:41:31.982Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.540 34.650 1499.9722 04:41:29.72M 2015-11-06T04:41:32.165Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.540 34.651 1499.9734 04:41:29.92M 2015-11-06T04:41:32.366Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.541 34.652 1499.9746 04:41:30.14M 2015-11-06T04:41:32.570Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.542 34.652 1499.9755 04:41:30.34M 2015-11-06T04:41:32.770Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.542 34.653 1499.9752 04:41:30.53M 2015-11-06T04:41:32.975Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.654 1499.9763 04:41:30.73M 2015-11-06T04:41:33.180Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.545 34.656 1499.9784 04:41:30.93M 2015-11-06T04:41:33.385Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.656 1499.9797 04:41:31.15M 2015-11-06T04:41:33.585Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.546 34.656 1499.9806 04:41:31.35M 2015-11-06T04:41:33.798Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.657 1499.9818 04:41:31.55M 2015-11-06T04:41:33.990Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.660 1499.9838 04:41:31.75M 2015-11-06T04:41:34.191Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.549 34.659 1499.9851 04:41:31.95M 2015-11-06T04:41:34.395Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.549 34.659 1499.9856 04:41:32.17M 2015-11-06T04:41:34.625Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.548 34.657 1499.9847 04:41:32.36M 2015-11-06T04:41:34.805Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.547 34.656 1499.9852 04:41:32.57M 2015-11-06T04:41:35.026Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.546 34.655 1499.9841 04:41:32.76M 2015-11-06T04:41:35.210Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.654 1499.9821 04:41:33.00M 2015-11-06T04:41:35.410Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.545 34.654 1499.9822 04:41:33.18M 2015-11-06T04:41:35.610Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.655 1499.9827 04:41:33.38M 2015-11-06T04:41:35.820Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.547 34.656 1499.9843 04:41:33.58M 2015-11-06T04:41:36.020Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.548 34.656 1499.9857 04:41:33.78M 2015-11-06T04:41:36.226Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.548 34.657 1499.9868 04:41:34.00M 2015-11-06T04:41:36.426Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.549 34.658 1499.9871 04:41:34.20M 2015-11-06T04:41:36.631Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.550 34.659 1499.9872 04:41:34.40M 2015-11-06T04:41:36.831Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.550 34.659 1499.9875 04:41:34.59M 2015-11-06T04:41:37.036Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.550 34.659 1499.9874 04:41:34.79M 2015-11-06T04:41:37.241Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.550 34.659 1499.9868 04:41:35.01M 2015-11-06T04:41:37.441Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.550 34.659 1499.9878 04:41:35.21M 2015-11-06T04:41:37.646Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.549 34.659 1499.9869 04:41:35.41M 2015-11-06T04:41:37.851Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.549 34.658 1499.9865 04:41:35.61M 2015-11-06T04:41:38.051Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.548 34.657 1499.9869 04:41:35.81M 2015-11-06T04:41:38.256Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.547 34.656 1499.9858 04:41:36.03M 2015-11-06T04:41:38.456Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.547 34.656 1499.9847 04:41:36.23M 2015-11-06T04:41:38.661Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.545 34.654 1499.9832 04:41:36.43M 2015-11-06T04:41:38.868Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.545 34.654 1499.9832 04:41:36.63M 2015-11-06T04:41:39.066Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.545 34.654 1499.9828 04:41:36.82M 2015-11-06T04:41:39.271Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.545 34.654 1499.9825 04:41:37.04M 2015-11-06T04:41:39.491Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.545 34.654 1499.9833 04:41:37.24M 2015-11-06T04:41:39.676Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.545 34.654 1499.9833 04:41:37.46M 2015-11-06T04:41:39.881Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.547 34.655 1499.9850 04:41:37.64M 2015-11-06T04:41:40.081Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.548 34.656 1499.9868 04:41:37.84M 2015-11-06T04:41:40.286Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.549 34.657 1499.9875 04:41:38.06M 2015-11-06T04:41:40.491Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.549 34.658 1499.9880 04:41:38.26M 2015-11-06T04:41:40.691Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.553 34.661 1499.9918 04:41:38.46M 2015-11-06T04:41:40.896Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.553 34.661 1499.9916 04:41:38.66M 2015-11-06T04:41:41.096Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.543 34.651 1499.9802 04:41:38.85M 2015-11-06T04:41:41.301Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.544 34.652 1499.9813 04:41:39.07M 2015-11-06T04:41:41.506Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.545 34.653 1499.9833 04:41:39.27M 2015-11-06T04:41:41.711Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.545 34.654 1499.9840 04:41:39.47M 2015-11-06T04:41:41.906Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.546 34.655 1499.9841 04:41:39.67M 2015-11-06T04:41:42.111Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.548 34.656 1499.9856 04:41:39.87M 2015-11-06T04:41:42.318Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.549 34.657 1499.9869 04:41:40.09M 2015-11-06T04:41:42.516Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.550 34.659 1499.9878 04:41:40.29M 2015-11-06T04:41:42.721Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.551 34.659 1499.9890 04:41:40.48M 2015-11-06T04:41:42.926Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.551 34.660 1499.9902 04:41:40.68M 2015-11-06T04:41:43.126Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.551 34.660 1499.9897 04:41:40.88M 2015-11-06T04:41:43.336Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.551 34.659 1499.9891 04:41:41.10M 2015-11-06T04:41:43.536Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.554 34.662 1499.9916 04:41:41.30M 2015-11-06T04:41:43.736Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.547 34.657 1499.9841 04:41:41.50M 2015-11-06T04:41:43.956Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.655 1499.9827 04:41:41.70M 2015-11-06T04:41:44.141Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.654 1499.9813 04:41:41.92M 2015-11-06T04:41:44.346Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.654 1499.9803 04:41:42.12M 2015-11-06T04:41:44.551Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.543 34.654 1499.9780 04:41:42.31M 2015-11-06T04:41:44.751Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.542 34.653 1499.9757 04:41:42.51M 2015-11-06T04:41:44.956Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.541 34.652 1499.9735 04:41:42.71M 2015-11-06T04:41:45.156Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.540 34.651 1499.9723 04:41:42.91M 2015-11-06T04:41:45.359Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.541 34.652 1499.9730 04:41:43.13M 2015-11-06T04:41:45.561Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.541 34.653 1499.9725 04:41:43.33M 2015-11-06T04:41:45.766Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.537 34.649 1499.9673 04:41:43.53M 2015-11-06T04:41:45.971Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.540 34.652 1499.9692 04:41:43.73M 2015-11-06T04:41:46.171Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.540 34.652 1499.9694 04:41:43.93M 2015-11-06T04:41:46.371Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.540 34.652 1499.9692 04:41:44.14M 2015-11-06T04:41:46.581Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.540 34.652 1499.9697 04:41:44.34M 2015-11-06T04:41:46.781Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.540 34.653 1499.9698 04:41:44.54M 2015-11-06T04:41:46.986Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.541 34.654 1499.9712 04:41:44.74M 2015-11-06T04:41:47.186Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.543 34.654 1499.9729 04:41:44.94M 2015-11-06T04:41:47.391Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.544 34.656 1499.9751 04:41:45.16M 2015-11-06T04:41:47.596Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.541 34.652 1499.9728 04:41:45.36M 2015-11-06T04:41:47.796Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.541 34.652 1499.9734 04:41:45.56M 2015-11-06T04:41:48.001Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.541 34.652 1499.9738 04:41:45.76M 2015-11-06T04:41:48.201Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.541 34.652 1499.9736 04:41:45.96M 2015-11-06T04:41:48.426Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.541 34.652 1499.9734 04:41:46.18M 2015-11-06T04:41:48.611Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.542 34.652 1499.9744 04:41:46.39M 2015-11-06T04:41:48.811Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.542 34.653 1499.9751 04:41:46.57M 2015-11-06T04:41:49.011Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.544 34.654 1499.9773 04:41:46.77M 2015-11-06T04:41:49.216Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.543 34.654 1499.9768 04:41:46.97M 2015-11-06T04:41:49.421Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.543 34.654 1499.9768 04:41:47.19M 2015-11-06T04:41:49.626Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.653 1499.9757 04:41:47.39M 2015-11-06T04:41:49.826Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.543 34.653 1499.9763 04:41:47.59M 2015-11-06T04:41:50.031Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.542 34.652 1499.9762 04:41:47.79M 2015-11-06T04:41:50.231Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.548 34.658 1499.9835 04:41:48.01M 2015-11-06T04:41:50.436Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.549 34.659 1499.9840 04:41:48.20M 2015-11-06T04:41:50.641Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.550 34.660 1499.9847 04:41:48.41M 2015-11-06T04:41:50.841Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.552 34.662 1499.9868 04:41:48.61M 2015-11-06T04:41:51.046Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.551 34.661 1499.9871 04:41:48.80M 2015-11-06T04:41:51.246Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.551 34.660 1499.9861 04:41:49.02M 2015-11-06T04:41:51.451Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.550 34.659 1499.9856 04:41:49.22M 2015-11-06T04:41:51.656Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.548 34.658 1499.9851 04:41:49.42M 2015-11-06T04:41:51.856Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.547 34.654 1499.9907 04:41:49.62M 2015-11-06T04:41:52.061Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.547 34.653 1499.9904 04:41:49.82M 2015-11-06T04:41:52.266Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.546 34.653 1499.9906 04:41:50.04M 2015-11-06T04:41:52.466Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.547 34.654 1499.9901 04:41:50.24M 2015-11-06T04:41:52.672Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.547 34.654 1499.9901 04:41:50.43M 2015-11-06T04:41:52.891Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.547 34.654 1499.9900 04:41:50.64M 2015-11-06T04:41:53.076Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.547 34.654 1499.9901 04:41:50.85M 2015-11-06T04:41:53.281Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.547 34.654 1499.9912 04:41:51.05M 2015-11-06T04:41:53.481Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.547 34.654 1499.9907 04:41:51.25M 2015-11-06T04:41:53.686Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.548 34.655 1499.9905 04:41:51.45M 2015-11-06T04:41:53.898Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.548 34.655 1499.9897 04:41:51.65M 2015-11-06T04:41:54.091Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.548 34.656 1499.9901 04:41:51.85M 2015-11-06T04:41:54.291Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.548 34.656 1499.9890 04:41:52.07M 2015-11-06T04:41:54.496Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.549 34.657 1499.9893 04:41:52.26M 2015-11-06T04:41:54.701Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.550 34.658 1499.9902 04:41:52.47M 2015-11-06T04:41:54.901Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.550 34.659 1499.9890 04:41:52.66M 2015-11-06T04:41:55.106Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.550 34.658 1499.9882 04:41:52.86M 2015-11-06T04:41:55.311Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.549 34.657 1499.9871 04:41:53.08M 2015-11-06T04:41:55.511Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.547 34.656 1499.9862 04:41:53.28M 2015-11-06T04:41:55.716Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.546 34.655 1499.9852 04:41:53.48M 2015-11-06T04:41:55.916Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.546 34.655 1499.9846 04:41:53.68M 2015-11-06T04:41:56.121Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.547 34.655 1499.9854 04:41:53.88M 2015-11-06T04:41:56.326Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.547 34.655 1499.9845 04:41:54.10M 2015-11-06T04:41:56.526Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.546 34.655 1499.9844 04:41:54.30M 2015-11-06T04:41:56.731Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.546 34.655 1499.9840 04:41:54.49M 2015-11-06T04:41:56.936Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.540 34.649 1499.9773 04:41:54.69M 2015-11-06T04:41:57.136Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.542 34.652 1499.9786 04:41:54.89M 2015-11-06T04:41:57.357Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.543 34.652 1499.9791 04:41:55.11M 2015-11-06T04:41:57.547Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.544 34.653 1499.9790 04:41:55.33M 2015-11-06T04:41:57.747Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.544 34.654 1499.9800 04:41:55.51M 2015-11-06T04:41:57.951Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.546 34.655 1499.9818 04:41:55.71M 2015-11-06T04:41:58.151Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.547 34.656 1499.9830 04:41:55.91M 2015-11-06T04:41:58.356Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.548 34.658 1499.9846 04:41:56.13M 2015-11-06T04:41:58.557Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.550 34.659 1499.9862 04:41:56.33M 2015-11-06T04:41:58.762Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.549 34.659 1499.9860 04:41:56.52M 2015-11-06T04:41:58.967Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.658 1499.9850 04:41:56.72M 2015-11-06T04:41:59.172Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.548 34.658 1499.9845 04:41:56.92M 2015-11-06T04:41:59.372Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.548 34.657 1499.9844 04:41:57.14M 2015-11-06T04:41:59.577Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.547 34.657 1499.9833 04:41:57.34M 2015-11-06T04:41:59.777Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.546 34.656 1499.9823 04:41:57.54M 2015-11-06T04:41:59.977Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.656 1499.9807 04:41:57.74M