2015-11-06T04:40:00.191Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.543 34.653 1499.9771 04:39:57.94M 2015-11-06T04:40:00.391Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.543 34.653 1499.9788 04:39:58.16M 2015-11-06T04:40:00.596Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.544 34.654 1499.9800 04:39:58.36M 2015-11-06T04:40:00.801Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.545 34.655 1499.9808 04:39:58.56M 2015-11-06T04:40:01.006Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.547 34.657 1499.9823 04:39:58.76M 2015-11-06T04:40:01.221Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.549 34.659 1499.9847 04:39:58.96M 2015-11-06T04:40:01.411Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.550 34.661 1499.9852 04:39:59.19M 2015-11-06T04:40:01.611Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.549 34.660 1499.9840 04:39:59.37M 2015-11-06T04:40:01.816Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.549 34.659 1499.9840 04:39:59.57M 2015-11-06T04:40:02.017Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.549 34.659 1499.9845 04:39:59.77M 2015-11-06T04:40:02.222Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.549 34.659 1499.9840 04:39:59.97M 2015-11-06T04:40:02.427Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.658 1499.9840 04:40:00.19M 2015-11-06T04:40:02.627Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.549 34.658 1499.9849 04:40:00.39M 2015-11-06T04:40:02.832Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.549 34.658 1499.9860 04:40:00.59M 2015-11-06T04:40:03.032Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.549 34.658 1499.9860 04:40:00.79M 2015-11-06T04:40:03.237Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.550 34.660 1499.9872 04:40:01.00M 2015-11-06T04:40:03.442Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.551 34.661 1499.9880 04:40:01.20M 2015-11-06T04:40:03.642Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.548 34.658 1499.9847 04:40:01.40M 2015-11-06T04:40:03.847Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.548 34.658 1499.9846 04:40:01.60M 2015-11-06T04:40:04.047Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.550 34.660 1499.9862 04:40:01.80M 2015-11-06T04:40:04.252Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.551 34.661 1499.9873 04:40:02.02M 2015-11-06T04:40:04.457Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.552 34.661 1499.9883 04:40:02.22M 2015-11-06T04:40:04.657Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.552 34.662 1499.9883 04:40:02.42M 2015-11-06T04:40:04.862Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.655 1499.9796 04:40:02.62M 2015-11-06T04:40:05.062Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.544 34.654 1499.9781 04:40:02.82M 2015-11-06T04:40:05.268Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.543 34.653 1499.9771 04:40:03.03M 2015-11-06T04:40:05.472Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.542 34.653 1499.9746 04:40:03.24M 2015-11-06T04:40:05.692Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.656 1499.9781 04:40:03.43M 2015-11-06T04:40:05.877Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.546 34.657 1499.9796 04:40:03.65M 2015-11-06T04:40:06.077Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.547 34.658 1499.9805 04:40:03.83M 2015-11-06T04:40:06.282Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.547 34.658 1499.9796 04:40:04.05M 2015-11-06T04:40:06.482Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.547 34.658 1499.9796 04:40:04.25M 2015-11-06T04:40:06.687Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.546 34.657 1499.9799 04:40:04.45M 2015-11-06T04:40:06.904Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.546 34.656 1499.9799 04:40:04.65M 2015-11-06T04:40:07.092Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.545 34.655 1499.9805 04:40:04.85M 2015-11-06T04:40:07.297Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.656 1499.9818 04:40:05.07M 2015-11-06T04:40:07.497Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9816 04:40:05.26M 2015-11-06T04:40:07.702Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9810 04:40:05.46M 2015-11-06T04:40:07.907Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.544 34.654 1499.9808 04:40:05.66M 2015-11-06T04:40:08.107Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9805 04:40:05.86M 2015-11-06T04:40:08.312Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.654 1499.9808 04:40:06.08M 2015-11-06T04:40:08.517Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.654 1499.9810 04:40:06.28M 2015-11-06T04:40:08.717Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.655 1499.9810 04:40:06.48M 2015-11-06T04:40:08.922Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.654 1499.9803 04:40:06.68M 2015-11-06T04:40:09.122Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.544 34.654 1499.9788 04:40:06.88M 2015-11-06T04:40:09.327Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.653 1499.9769 04:40:07.10M 2015-11-06T04:40:09.532Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.653 1499.9761 04:40:07.29M 2015-11-06T04:40:09.732Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.542 34.652 1499.9751 04:40:07.49M 2015-11-06T04:40:09.937Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.657 1499.9803 04:40:07.69M 2015-11-06T04:40:10.157Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.658 1499.9802 04:40:07.89M 2015-11-06T04:40:10.342Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.547 34.658 1499.9808 04:40:08.13M 2015-11-06T04:40:10.547Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.546 34.657 1499.9800 04:40:08.31M 2015-11-06T04:40:10.747Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.548 34.659 1499.9821 04:40:08.51M 2015-11-06T04:40:10.952Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.652 1499.9740 04:40:08.70M 2015-11-06T04:40:11.152Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.652 1499.9739 04:40:08.91M 2015-11-06T04:40:11.357Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.652 1499.9738 04:40:09.12M 2015-11-06T04:40:11.557Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.652 1499.9739 04:40:09.32M 2015-11-06T04:40:11.767Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.541 34.652 1499.9747 04:40:09.52M 2015-11-06T04:40:11.972Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.543 34.653 1499.9772 04:40:09.72M 2015-11-06T04:40:12.172Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.544 34.654 1499.9795 04:40:09.92M 2015-11-06T04:40:12.372Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.545 34.655 1499.9802 04:40:10.14M 2015-11-06T04:40:12.577Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.545 34.655 1499.9807 04:40:10.34M 2015-11-06T04:40:12.782Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.546 34.656 1499.9810 04:40:10.54M 2015-11-06T04:40:12.977Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.546 34.656 1499.9810 04:40:10.74M 2015-11-06T04:40:13.187Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.546 34.656 1499.9806 04:40:10.93M 2015-11-06T04:40:13.387Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.545 34.655 1499.9795 04:40:11.16M 2015-11-06T04:40:13.592Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.655 1499.9791 04:40:11.35M 2015-11-06T04:40:13.797Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.545 34.655 1499.9808 04:40:11.55M 2015-11-06T04:40:13.997Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.546 34.656 1499.9822 04:40:11.75M 2015-11-06T04:40:14.202Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.546 34.656 1499.9823 04:40:11.95M 2015-11-06T04:40:14.407Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.547 34.656 1499.9828 04:40:12.17M 2015-11-06T04:40:14.622Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.541 34.651 1499.9766 04:40:12.37M 2015-11-06T04:40:14.807Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.541 34.648 1499.9845 04:40:12.58M 2015-11-06T04:40:15.012Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.533 34.640 1499.9764 04:40:12.77M 2015-11-06T04:40:15.212Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.533 34.640 1499.9766 04:40:12.96M 2015-11-06T04:40:15.417Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.533 34.639 1499.9761 04:40:13.18M 2015-11-06T04:40:15.622Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.539 34.645 1499.9828 04:40:13.38M 2015-11-06T04:40:15.822Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.540 34.646 1499.9827 04:40:13.58M 2015-11-06T04:40:16.027Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.540 34.647 1499.9832 04:40:13.78M 2015-11-06T04:40:16.232Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.541 34.648 1499.9845 04:40:14.00M 2015-11-06T04:40:16.432Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.542 34.649 1499.9846 04:40:14.20M 2015-11-06T04:40:16.637Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.543 34.650 1499.9841 04:40:14.40M 2015-11-06T04:40:16.837Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.543 34.651 1499.9833 04:40:14.60M 2015-11-06T04:40:17.042Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.544 34.652 1499.9832 04:40:14.79M 2015-11-06T04:40:17.243Z|I-OCEAN7-304-XXXX| 26.42 12.932 40.545 34.653 1499.9824 04:40:15.02M 2015-11-06T04:40:17.447Z|I-OCEAN7-304-XXXX| 26.40 12.932 40.545 34.654 1499.9816 04:40:15.21M 2015-11-06T04:40:17.652Z|I-OCEAN7-304-XXXX| 26.39 12.932 40.545 34.654 1499.9806 04:40:15.41M 2015-11-06T04:40:17.857Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.545 34.655 1499.9799 04:40:15.61M 2015-11-06T04:40:18.057Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.545 34.655 1499.9786 04:40:15.81M 2015-11-06T04:40:18.262Z|I-OCEAN7-304-XXXX| 26.40 12.931 40.545 34.655 1499.9789 04:40:16.03M 2015-11-06T04:40:18.507Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.654 1499.9799 04:40:16.23M 2015-11-06T04:40:18.667Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.544 34.654 1499.9802 04:40:16.47M 2015-11-06T04:40:18.872Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.654 1499.9811 04:40:16.63M 2015-11-06T04:40:19.087Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.655 1499.9821 04:40:16.83M 2015-11-06T04:40:19.277Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9810 04:40:17.06M 2015-11-06T04:40:19.477Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9811 04:40:17.24M 2015-11-06T04:40:19.682Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9808 04:40:17.44M 2015-11-06T04:40:19.887Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.546 34.656 1499.9808 04:40:17.64M 2015-11-06T04:40:20.087Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.546 34.656 1499.9813 04:40:17.84M 2015-11-06T04:40:20.287Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.545 34.656 1499.9802 04:40:18.06M 2015-11-06T04:40:20.492Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.544 34.655 1499.9788 04:40:18.26M 2015-11-06T04:40:20.697Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.545 34.656 1499.9797 04:40:18.46M 2015-11-06T04:40:20.902Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.546 34.656 1499.9799 04:40:18.66M 2015-11-06T04:40:21.107Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.546 34.657 1499.9797 04:40:18.86M 2015-11-06T04:40:21.307Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.546 34.657 1499.9803 04:40:19.08M 2015-11-06T04:40:21.507Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.546 34.657 1499.9796 04:40:19.27M 2015-11-06T04:40:21.712Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.546 34.657 1499.9800 04:40:19.47M 2015-11-06T04:40:21.917Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.547 34.658 1499.9807 04:40:19.67M 2015-11-06T04:40:22.117Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.548 34.658 1499.9829 04:40:19.87M 2015-11-06T04:40:22.322Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.548 34.658 1499.9830 04:40:20.09M 2015-11-06T04:40:22.522Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.547 34.657 1499.9846 04:40:20.29M 2015-11-06T04:40:22.727Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.548 34.657 1499.9851 04:40:20.49M 2015-11-06T04:40:22.932Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.548 34.657 1499.9850 04:40:20.68M 2015-11-06T04:40:23.132Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.548 34.658 1499.9847 04:40:20.89M 2015-11-06T04:40:23.337Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.548 34.658 1499.9844 04:40:21.11M 2015-11-06T04:40:23.612Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.548 34.658 1499.9838 04:40:21.30M 2015-11-06T04:40:23.742Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.659 1499.9841 04:40:21.56M 2015-11-06T04:40:23.942Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.659 1499.9844 04:40:21.70M 2015-11-06T04:40:24.147Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.550 34.659 1499.9850 04:40:21.90M 2015-11-06T04:40:24.347Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.550 34.660 1499.9851 04:40:22.12M 2015-11-06T04:40:24.566Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.550 34.660 1499.9846 04:40:22.32M 2015-11-06T04:40:24.772Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.550 34.661 1499.9832 04:40:22.52M 2015-11-06T04:40:24.963Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.550 34.661 1499.9821 04:40:22.72M 2015-11-06T04:40:25.163Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.546 34.657 1499.9758 04:40:22.92M 2015-11-06T04:40:25.372Z|I-OCEAN7-304-XXXX| 26.45 12.929 40.548 34.659 1499.9788 04:40:23.13M 2015-11-06T04:40:25.568Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.547 34.658 1499.9769 04:40:23.34M 2015-11-06T04:40:25.772Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.546 34.657 1499.9763 04:40:23.53M 2015-11-06T04:40:25.973Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.545 34.657 1499.9758 04:40:23.73M 2015-11-06T04:40:26.177Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.545 34.657 1499.9758 04:40:23.93M 2015-11-06T04:40:26.383Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.544 34.656 1499.9755 04:40:24.15M 2015-11-06T04:40:26.583Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.548 34.659 1499.9800 04:40:24.35M 2015-11-06T04:40:26.788Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.548 34.659 1499.9810 04:40:24.55M 2015-11-06T04:40:26.993Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.549 34.660 1499.9813 04:40:24.75M 2015-11-06T04:40:27.193Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.549 34.659 1499.9817 04:40:24.95M 2015-11-06T04:40:27.398Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.550 34.661 1499.9835 04:40:25.17M 2015-11-06T04:40:27.598Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.550 34.661 1499.9836 04:40:25.36M 2015-11-06T04:40:27.803Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.550 34.661 1499.9850 04:40:25.56M 2015-11-06T04:40:28.023Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.546 34.657 1499.9816 04:40:25.76M 2015-11-06T04:40:28.208Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.656 1499.9811 04:40:25.97M 2015-11-06T04:40:28.408Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.657 1499.9812 04:40:26.18M 2015-11-06T04:40:28.613Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.547 34.657 1499.9817 04:40:26.38M 2015-11-06T04:40:28.818Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.653 1499.9773 04:40:26.58M 2015-11-06T04:40:29.018Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.653 1499.9764 04:40:26.78M 2015-11-06T04:40:29.223Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.654 1499.9777 04:40:26.97M 2015-11-06T04:40:29.428Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.655 1499.9775 04:40:27.19M 2015-11-06T04:40:29.633Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.655 1499.9783 04:40:27.39M 2015-11-06T04:40:29.833Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.656 1499.9790 04:40:27.59M 2015-11-06T04:40:30.038Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9786 04:40:27.79M 2015-11-06T04:40:30.238Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9784 04:40:28.01M 2015-11-06T04:40:30.443Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.656 1499.9781 04:40:28.21M 2015-11-06T04:40:30.643Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.546 34.657 1499.9780 04:40:28.41M 2015-11-06T04:40:30.848Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.656 1499.9783 04:40:28.61M 2015-11-06T04:40:31.048Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.545 34.656 1499.9783 04:40:28.81M 2015-11-06T04:40:31.258Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.545 34.655 1499.9773 04:40:29.02M 2015-11-06T04:40:31.458Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.544 34.655 1499.9775 04:40:29.23M 2015-11-06T04:40:31.663Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.544 34.655 1499.9768 04:40:29.42M 2015-11-06T04:40:31.863Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.544 34.655 1499.9763 04:40:29.62M 2015-11-06T04:40:32.068Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.543 34.655 1499.9750 04:40:29.82M 2015-11-06T04:40:32.268Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.542 34.654 1499.9738 04:40:30.04M 2015-11-06T04:40:32.488Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.544 34.656 1499.9761 04:40:30.24M 2015-11-06T04:40:32.673Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.545 34.656 1499.9766 04:40:30.45M 2015-11-06T04:40:32.878Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.546 34.658 1499.9783 04:40:30.64M 2015-11-06T04:40:33.083Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.547 34.658 1499.9795 04:40:30.84M 2015-11-06T04:40:33.288Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.538 34.649 1499.9698 04:40:31.05M 2015-11-06T04:40:33.488Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.537 34.649 1499.9698 04:40:31.25M 2015-11-06T04:40:33.738Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.537 34.648 1499.9705 04:40:31.45M 2015-11-06T04:40:33.893Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.647 1499.9708 04:40:31.70M 2015-11-06T04:40:34.093Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.536 34.646 1499.9702 04:40:31.85M 2015-11-06T04:40:34.303Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.540 34.650 1499.9758 04:40:32.07M 2015-11-06T04:40:34.503Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.540 34.650 1499.9757 04:40:32.27M 2015-11-06T04:40:34.703Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.545 34.655 1499.9821 04:40:32.47M 2015-11-06T04:40:34.908Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9821 04:40:32.67M 2015-11-06T04:40:35.113Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.546 34.655 1499.9830 04:40:32.86M 2015-11-06T04:40:35.313Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.546 34.655 1499.9830 04:40:33.08M 2015-11-06T04:40:35.518Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.546 34.656 1499.9833 04:40:33.28M 2015-11-06T04:40:35.718Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.656 1499.9829 04:40:33.48M 2015-11-06T04:40:35.923Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.655 1499.9817 04:40:33.68M 2015-11-06T04:40:36.128Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.655 1499.9814 04:40:33.88M 2015-11-06T04:40:36.345Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.655 1499.9806 04:40:34.10M 2015-11-06T04:40:36.533Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.655 1499.9795 04:40:34.30M 2015-11-06T04:40:36.738Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.654 1499.9775 04:40:34.50M 2015-11-06T04:40:36.958Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.653 1499.9758 04:40:34.70M 2015-11-06T04:40:37.143Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.649 1499.9702 04:40:34.91M 2015-11-06T04:40:37.343Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.545 34.656 1499.9773 04:40:35.11M 2015-11-06T04:40:37.548Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.545 34.657 1499.9773 04:40:35.31M 2015-11-06T04:40:37.753Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.546 34.657 1499.9780 04:40:35.51M 2015-11-06T04:40:37.953Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.547 34.658 1499.9789 04:40:35.71M 2015-11-06T04:40:38.158Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.547 34.658 1499.9797 04:40:35.91M 2015-11-06T04:40:38.358Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.548 34.658 1499.9799 04:40:36.13M 2015-11-06T04:40:38.563Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.548 34.659 1499.9806 04:40:36.33M 2015-11-06T04:40:38.813Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.549 34.660 1499.9829 04:40:36.53M 2015-11-06T04:40:38.968Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.549 34.659 1499.9829 04:40:36.77M 2015-11-06T04:40:39.173Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.548 34.659 1499.9825 04:40:36.92M 2015-11-06T04:40:39.378Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.548 34.659 1499.9819 04:40:37.14M 2015-11-06T04:40:39.578Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.553 34.663 1499.9890 04:40:37.34M 2015-11-06T04:40:39.784Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.550 34.660 1499.9865 04:40:37.54M 2015-11-06T04:40:39.983Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.549 34.659 1499.9856 04:40:37.74M 2015-11-06T04:40:40.188Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.549 34.658 1499.9857 04:40:37.94M 2015-11-06T04:40:40.388Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.548 34.657 1499.9849 04:40:38.16M 2015-11-06T04:40:40.593Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.547 34.656 1499.9838 04:40:38.36M 2015-11-06T04:40:40.798Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.545 34.655 1499.9825 04:40:38.56M 2015-11-06T04:40:40.998Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.548 34.657 1499.9850 04:40:38.76M 2015-11-06T04:40:41.203Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.548 34.657 1499.9845 04:40:38.95M 2015-11-06T04:40:41.423Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.543 34.653 1499.9785 04:40:39.17M 2015-11-06T04:40:41.608Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.542 34.652 1499.9764 04:40:39.39M 2015-11-06T04:40:41.813Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.654 1499.9768 04:40:39.57M 2015-11-06T04:40:42.013Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.655 1499.9780 04:40:39.77M 2015-11-06T04:40:42.218Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.546 34.656 1499.9807 04:40:39.97M 2015-11-06T04:40:42.423Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.550 34.660 1499.9862 04:40:40.19M 2015-11-06T04:40:42.623Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.550 34.660 1499.9857 04:40:40.39M 2015-11-06T04:40:42.828Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.550 34.660 1499.9857 04:40:40.59M 2015-11-06T04:40:43.033Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.554 34.663 1499.9899 04:40:40.79M 2015-11-06T04:40:43.233Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.554 34.664 1499.9911 04:40:41.01M 2015-11-06T04:40:43.438Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.555 34.665 1499.9916 04:40:41.20M 2015-11-06T04:40:43.638Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.552 34.662 1499.9873 04:40:41.40M 2015-11-06T04:40:43.888Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.551 34.661 1499.9857 04:40:41.60M 2015-11-06T04:40:44.048Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.550 34.660 1499.9847 04:40:41.84M 2015-11-06T04:40:44.248Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.550 34.660 1499.9850 04:40:42.02M 2015-11-06T04:40:44.448Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.551 34.661 1499.9867 04:40:42.22M 2015-11-06T04:40:44.653Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.552 34.661 1499.9883 04:40:42.42M 2015-11-06T04:40:44.858Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.552 34.660 1499.9888 04:40:42.61M 2015-11-06T04:40:45.058Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.552 34.661 1499.9886 04:40:42.81M 2015-11-06T04:40:45.263Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.655 1499.9808 04:40:43.03M 2015-11-06T04:40:45.468Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.544 34.654 1499.9790 04:40:43.23M 2015-11-06T04:40:45.673Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.543 34.653 1499.9764 04:40:43.43M 2015-11-06T04:40:45.888Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.542 34.653 1499.9751 04:40:43.63M 2015-11-06T04:40:46.105Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.542 34.652 1499.9747 04:40:43.85M 2015-11-06T04:40:46.278Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.550 34.660 1499.9841 04:40:44.05M 2015-11-06T04:40:46.483Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.551 34.662 1499.9852 04:40:44.25M 2015-11-06T04:40:46.683Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.552 34.662 1499.9867 04:40:44.45M 2015-11-06T04:40:46.888Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.553 34.663 1499.9884 04:40:44.65M 2015-11-06T04:40:47.093Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.549 34.660 1499.9838 04:40:44.85M 2015-11-06T04:40:47.293Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.549 34.659 1499.9836 04:40:45.07M 2015-11-06T04:40:47.498Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.548 34.658 1499.9819 04:40:45.26M 2015-11-06T04:40:47.703Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.658 1499.9805 04:40:45.46M 2015-11-06T04:40:47.903Z|I-OCEAN7-304-XXXX| 26.55 12.929 40.548 34.659 1499.9813 04:40:45.66M 2015-11-06T04:40:48.108Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.550 34.661 1499.9824 04:40:45.86M 2015-11-06T04:40:48.308Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.551 34.662 1499.9836 04:40:46.08M 2015-11-06T04:40:48.513Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.552 34.663 1499.9856 04:40:46.28M 2015-11-06T04:40:48.713Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.553 34.664 1499.9872 04:40:46.48M 2015-11-06T04:40:48.985Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.553 34.664 1499.9883 04:40:46.68M 2015-11-06T04:40:49.118Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.554 34.664 1499.9896 04:40:46.92M 2015-11-06T04:40:49.323Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.554 34.664 1499.9895 04:40:47.09M 2015-11-06T04:40:49.528Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.555 34.665 1499.9910 04:40:47.29M 2015-11-06T04:40:49.728Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.554 34.664 1499.9902 04:40:47.49M 2015-11-06T04:40:49.934Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.548 34.658 1499.9827 04:40:47.69M 2015-11-06T04:40:50.139Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.547 34.657 1499.9817 04:40:47.89M 2015-11-06T04:40:50.359Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.546 34.656 1499.9800 04:40:48.11M 2015-11-06T04:40:50.544Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.545 34.656 1499.9805 04:40:48.32M 2015-11-06T04:40:50.744Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.545 34.655 1499.9800 04:40:48.51M 2015-11-06T04:40:50.949Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.549 34.659 1499.9856 04:40:48.70M 2015-11-06T04:40:51.154Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.550 34.660 1499.9875 04:40:48.90M 2015-11-06T04:40:51.354Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.552 34.661 1499.9894 04:40:49.12M 2015-11-06T04:40:51.559Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.553 34.662 1499.9908 04:40:49.32M 2015-11-06T04:40:51.759Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.555 34.664 1499.9928 04:40:49.52M 2015-11-06T04:40:51.964Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.556 34.665 1499.9938 04:40:49.72M 2015-11-06T04:40:52.164Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.557 34.665 1499.9952 04:40:49.92M 2015-11-06T04:40:52.369Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.557 34.666 1499.9957 04:40:50.14M 2015-11-06T04:40:52.574Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.556 34.665 1499.9948 04:40:50.34M 2015-11-06T04:40:52.774Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.556 34.665 1499.9937 04:40:50.54M 2015-11-06T04:40:52.979Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.556 34.665 1499.9940 04:40:50.73M 2015-11-06T04:40:53.184Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.556 34.665 1499.9941 04:40:50.94M 2015-11-06T04:40:53.384Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.548 34.657 1499.9844 04:40:51.15M 2015-11-06T04:40:53.589Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.547 34.656 1499.9829 04:40:51.35M 2015-11-06T04:40:53.789Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.546 34.655 1499.9813 04:40:51.55M 2015-11-06T04:40:54.034Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.654 1499.9805 04:40:51.75M 2015-11-06T04:40:54.199Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.544 34.653 1499.9791 04:40:52.01M 2015-11-06T04:40:54.399Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.543 34.653 1499.9769 04:40:52.17M 2015-11-06T04:40:54.604Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.541 34.651 1499.9756 04:40:52.37M 2015-11-06T04:40:54.824Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.541 34.651 1499.9756 04:40:52.57M 2015-11-06T04:40:55.025Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.541 34.651 1499.9750 04:40:52.78M 2015-11-06T04:40:55.214Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.540 34.650 1499.9745 04:40:52.96M 2015-11-06T04:40:55.414Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.541 34.650 1499.9749 04:40:53.18M 2015-11-06T04:40:55.619Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.540 34.650 1499.9749 04:40:53.38M 2015-11-06T04:40:55.824Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.540 34.650 1499.9749 04:40:53.58M 2015-11-06T04:40:56.024Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.539 34.649 1499.9749 04:40:53.78M 2015-11-06T04:40:56.229Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.547 34.656 1499.9840 04:40:54.00M 2015-11-06T04:40:56.429Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.548 34.657 1499.9844 04:40:54.20M 2015-11-06T04:40:56.634Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.548 34.657 1499.9846 04:40:54.40M 2015-11-06T04:40:56.839Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.658 1499.9850 04:40:54.60M 2015-11-06T04:40:57.039Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.549 34.658 1499.9856 04:40:54.80M 2015-11-06T04:40:57.244Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.550 34.659 1499.9869 04:40:55.01M 2015-11-06T04:40:57.444Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.550 34.659 1499.9883 04:40:55.21M 2015-11-06T04:40:57.649Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.550 34.659 1499.9885 04:40:55.41M 2015-11-06T04:40:57.854Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.549 34.658 1499.9867 04:40:55.61M 2015-11-06T04:40:58.054Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.549 34.658 1499.9863 04:40:55.81M 2015-11-06T04:40:58.259Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.548 34.657 1499.9865 04:40:56.03M 2015-11-06T04:40:58.459Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.542 34.651 1499.9789 04:40:56.23M 2015-11-06T04:40:58.664Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.541 34.650 1499.9786 04:40:56.43M 2015-11-06T04:40:58.869Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.539 34.649 1499.9767 04:40:56.62M 2015-11-06T04:40:59.069Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.542 34.651 1499.9789 04:40:56.83M 2015-11-06T04:40:59.289Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.542 34.651 1499.9795 04:40:57.04M 2015-11-06T04:40:59.479Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.543 34.652 1499.9803 04:40:57.26M 2015-11-06T04:40:59.679Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.543 34.652 1499.9822 04:40:57.44M 2015-11-06T04:40:59.879Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.544 34.653 1499.9829 04:40:57.64M