2015-11-06T04:39:00.094Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.660 1499.9838 04:38:57.84M 2015-11-06T04:39:00.299Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.549 34.659 1499.9823 04:38:58.06M 2015-11-06T04:39:00.499Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.552 34.662 1499.9858 04:38:58.26M 2015-11-06T04:39:00.704Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.553 34.662 1499.9877 04:38:58.46M 2015-11-06T04:39:00.904Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.552 34.662 1499.9888 04:38:58.66M 2015-11-06T04:39:01.104Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.552 34.661 1499.9894 04:38:58.86M 2015-11-06T04:39:01.314Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.551 34.660 1499.9885 04:38:59.08M 2015-11-06T04:39:01.509Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.551 34.660 1499.9883 04:38:59.28M 2015-11-06T04:39:01.719Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.550 34.659 1499.9877 04:38:59.47M 2015-11-06T04:39:01.919Z|I-OCEAN7-304-XXXX| 26.41 12.932 40.550 34.658 1499.9873 04:38:59.67M 2015-11-06T04:39:02.124Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.549 34.658 1499.9872 04:38:59.87M 2015-11-06T04:39:02.324Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.550 34.658 1499.9877 04:39:00.09M 2015-11-06T04:39:02.534Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.550 34.658 1499.9895 04:39:00.29M 2015-11-06T04:39:02.734Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.546 34.654 1499.9850 04:39:00.49M 2015-11-06T04:39:02.934Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.545 34.653 1499.9845 04:39:00.69M 2015-11-06T04:39:03.154Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.543 34.651 1499.9823 04:39:00.89M 2015-11-06T04:39:03.339Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.543 34.651 1499.9823 04:39:01.12M 2015-11-06T04:39:03.544Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.543 34.651 1499.9818 04:39:01.31M 2015-11-06T04:39:03.749Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.543 34.651 1499.9817 04:39:01.51M 2015-11-06T04:39:03.944Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.542 34.651 1499.9805 04:39:01.70M 2015-11-06T04:39:04.154Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.541 34.650 1499.9788 04:39:01.90M 2015-11-06T04:39:04.359Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.541 34.650 1499.9791 04:39:02.12M 2015-11-06T04:39:04.559Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.540 34.649 1499.9779 04:39:02.32M 2015-11-06T04:39:04.759Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.543 34.652 1499.9813 04:39:02.52M 2015-11-06T04:39:04.964Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.543 34.652 1499.9811 04:39:02.72M 2015-11-06T04:39:05.169Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.543 34.651 1499.9811 04:39:02.92M 2015-11-06T04:39:05.374Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.542 34.651 1499.9818 04:39:03.14M 2015-11-06T04:39:05.579Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.542 34.651 1499.9822 04:39:03.34M 2015-11-06T04:39:05.779Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.539 34.647 1499.9779 04:39:03.54M 2015-11-06T04:39:05.979Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.538 34.647 1499.9781 04:39:03.73M 2015-11-06T04:39:06.184Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.539 34.647 1499.9784 04:39:03.93M 2015-11-06T04:39:06.384Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.539 34.648 1499.9786 04:39:04.15M 2015-11-06T04:39:06.589Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.540 34.649 1499.9795 04:39:04.35M 2015-11-06T04:39:06.794Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.541 34.649 1499.9796 04:39:04.55M 2015-11-06T04:39:06.994Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.541 34.650 1499.9795 04:39:04.75M 2015-11-06T04:39:07.199Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.541 34.650 1499.9799 04:39:04.95M 2015-11-06T04:39:07.404Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.542 34.651 1499.9805 04:39:05.17M 2015-11-06T04:39:07.624Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.543 34.652 1499.9816 04:39:05.37M 2015-11-06T04:39:07.809Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.542 34.652 1499.9806 04:39:05.58M 2015-11-06T04:39:08.014Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.546 34.655 1499.9855 04:39:05.77M 2015-11-06T04:39:08.214Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.547 34.656 1499.9851 04:39:05.96M 2015-11-06T04:39:08.419Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.554 34.663 1499.9916 04:39:06.18M 2015-11-06T04:39:08.619Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.546 34.656 1499.9808 04:39:06.38M 2015-11-06T04:39:08.824Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.655 1499.9783 04:39:06.58M 2015-11-06T04:39:09.024Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.542 34.653 1499.9757 04:39:06.78M 2015-11-06T04:39:09.229Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.543 34.654 1499.9771 04:39:07.98M 2015-11-06T04:39:09.429Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.545 34.655 1499.9794 04:39:07.19M 2015-11-06T04:39:09.634Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.546 34.656 1499.9807 04:39:07.39M 2015-11-06T04:39:09.839Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.547 34.658 1499.9823 04:39:07.59M 2015-11-06T04:39:10.039Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.658 1499.9833 04:39:07.79M 2015-11-06T04:39:10.244Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.659 1499.9836 04:39:08.01M 2015-11-06T04:39:10.449Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.549 34.659 1499.9833 04:39:08.21M 2015-11-06T04:39:10.649Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.659 1499.9827 04:39:08.41M 2015-11-06T04:39:10.854Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.659 1499.9834 04:39:08.61M 2015-11-06T04:39:11.059Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.659 1499.9836 04:39:08.81M 2015-11-06T04:39:11.259Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.540 34.651 1499.9738 04:39:09.03M 2015-11-06T04:39:11.465Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.539 34.649 1499.9723 04:39:09.23M 2015-11-06T04:39:11.669Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.538 34.649 1499.9719 04:39:09.43M 2015-11-06T04:39:11.870Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.538 34.648 1499.9712 04:39:09.63M 2015-11-06T04:39:12.089Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.538 34.648 1499.9705 04:39:09.82M 2015-11-06T04:39:12.274Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.654 1499.9771 04:39:10.06M 2015-11-06T04:39:12.505Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.655 1499.9786 04:39:10.24M 2015-11-06T04:39:12.679Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.547 34.660 1499.9734 04:39:10.44M 2015-11-06T04:39:12.879Z|I-OCEAN7-304-XXXX| 26.49 12.927 40.547 34.661 1499.9735 04:39:10.64M 2015-11-06T04:39:13.089Z|I-OCEAN7-304-XXXX| 26.49 12.926 40.547 34.661 1499.9725 04:39:10.83M 2015-11-06T04:39:13.289Z|I-OCEAN7-304-XXXX| 26.52 12.926 40.547 34.661 1499.9731 04:39:11.06M 2015-11-06T04:39:13.494Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.547 34.661 1499.9717 04:39:11.26M 2015-11-06T04:39:13.694Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.546 34.660 1499.9716 04:39:11.45M 2015-11-06T04:39:13.894Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.546 34.659 1499.9709 04:39:11.65M 2015-11-06T04:39:14.099Z|I-OCEAN7-304-XXXX| 26.47 12.926 40.544 34.658 1499.9692 04:39:11.85M 2015-11-06T04:39:14.304Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.544 34.657 1499.9691 04:39:12.07M 2015-11-06T04:39:14.509Z|I-OCEAN7-304-XXXX| 26.43 12.927 40.544 34.658 1499.9695 04:39:12.27M 2015-11-06T04:39:14.714Z|I-OCEAN7-304-XXXX| 26.47 12.927 40.545 34.658 1499.9713 04:39:12.47M 2015-11-06T04:39:14.914Z|I-OCEAN7-304-XXXX| 26.50 12.927 40.545 34.658 1499.9725 04:39:12.67M 2015-11-06T04:39:15.120Z|I-OCEAN7-304-XXXX| 26.49 12.928 40.546 34.658 1499.9736 04:39:12.87M 2015-11-06T04:39:15.345Z|I-OCEAN7-304-XXXX| 26.53 12.928 40.546 34.658 1499.9757 04:39:13.09M 2015-11-06T04:39:15.524Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.545 34.657 1499.9762 04:39:13.29M 2015-11-06T04:39:15.724Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.546 34.657 1499.9779 04:39:13.48M 2015-11-06T04:39:15.924Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.546 34.657 1499.9791 04:39:13.68M 2015-11-06T04:39:16.134Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.546 34.657 1499.9797 04:39:13.88M 2015-11-06T04:39:16.334Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.546 34.656 1499.9797 04:39:14.10M 2015-11-06T04:39:16.555Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.546 34.656 1499.9810 04:39:14.30M 2015-11-06T04:39:16.740Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.549 34.659 1499.9852 04:39:14.52M 2015-11-06T04:39:16.945Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.546 34.656 1499.9839 04:39:14.70M 2015-11-06T04:39:17.150Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.545 34.655 1499.9830 04:39:14.90M 2015-11-06T04:39:17.350Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.544 34.653 1499.9822 04:39:15.12M 2015-11-06T04:39:17.600Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.543 34.652 1499.9819 04:39:15.31M 2015-11-06T04:39:17.755Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.542 34.651 1499.9810 04:39:15.56M 2015-11-06T04:39:17.960Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.541 34.649 1499.9803 04:39:15.71M 2015-11-06T04:39:18.165Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.540 34.648 1499.9791 04:39:15.91M 2015-11-06T04:39:18.365Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.539 34.647 1499.9783 04:39:16.13M 2015-11-06T04:39:18.570Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.538 34.647 1499.9775 04:39:16.33M 2015-11-06T04:39:18.770Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.538 34.647 1499.9767 04:39:16.53M 2015-11-06T04:39:18.975Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.539 34.648 1499.9771 04:39:16.73M 2015-11-06T04:39:19.180Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.539 34.648 1499.9774 04:39:16.93M 2015-11-06T04:39:19.385Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.647 1499.9745 04:39:17.15M 2015-11-06T04:39:19.585Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.537 34.647 1499.9725 04:39:17.35M 2015-11-06T04:39:19.790Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.537 34.647 1499.9714 04:39:17.54M 2015-11-06T04:39:19.990Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.541 34.651 1499.9755 04:39:17.74M 2015-11-06T04:39:20.195Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.542 34.652 1499.9763 04:39:17.94M 2015-11-06T04:39:20.395Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.543 34.653 1499.9773 04:39:18.16M 2015-11-06T04:39:20.600Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.544 34.655 1499.9788 04:39:18.36M 2015-11-06T04:39:20.805Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.547 34.657 1499.9816 04:39:18.56M 2015-11-06T04:39:21.020Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.547 34.658 1499.9824 04:39:18.76M 2015-11-06T04:39:21.225Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.548 34.658 1499.9828 04:39:18.97M 2015-11-06T04:39:21.410Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.548 34.659 1499.9838 04:39:19.18M 2015-11-06T04:39:21.615Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.549 34.659 1499.9843 04:39:19.37M 2015-11-06T04:39:21.825Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.550 34.660 1499.9852 04:39:19.58M 2015-11-06T04:39:22.020Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.550 34.660 1499.9857 04:39:19.77M 2015-11-06T04:39:22.225Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.550 34.660 1499.9861 04:39:19.97M 2015-11-06T04:39:22.425Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.551 34.660 1499.9868 04:39:20.19M 2015-11-06T04:39:22.675Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.547 34.656 1499.9830 04:39:20.39M 2015-11-06T04:39:22.835Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.545 34.654 1499.9827 04:39:20.63M 2015-11-06T04:39:23.035Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.543 34.652 1499.9811 04:39:20.79M 2015-11-06T04:39:23.235Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.540 34.649 1499.9767 04:39:21.00M 2015-11-06T04:39:23.445Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.540 34.649 1499.9763 04:39:21.20M 2015-11-06T04:39:23.645Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.539 34.648 1499.9769 04:39:21.41M 2015-11-06T04:39:23.850Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.539 34.648 1499.9767 04:39:21.61M 2015-11-06T04:39:24.045Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.539 34.648 1499.9757 04:39:21.80M 2015-11-06T04:39:24.255Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.538 34.648 1499.9749 04:39:22.02M 2015-11-06T04:39:24.460Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.538 34.648 1499.9738 04:39:22.22M 2015-11-06T04:39:24.660Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.539 34.649 1499.9736 04:39:22.42M 2015-11-06T04:39:24.865Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.538 34.648 1499.9724 04:39:22.62M 2015-11-06T04:39:25.065Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.538 34.648 1499.9719 04:39:22.82M 2015-11-06T04:39:25.270Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.537 34.647 1499.9705 04:39:23.03M 2015-11-06T04:39:25.490Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.537 34.647 1499.9690 04:39:23.24M 2015-11-06T04:39:25.681Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.537 34.647 1499.9694 04:39:23.45M 2015-11-06T04:39:25.884Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.537 34.647 1499.9695 04:39:23.63M 2015-11-06T04:39:26.080Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.536 34.647 1499.9688 04:39:23.83M 2015-11-06T04:39:26.285Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.536 34.646 1499.9679 04:39:24.05M 2015-11-06T04:39:26.490Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.651 1499.9742 04:39:24.25M 2015-11-06T04:39:26.690Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.550 34.660 1499.9843 04:39:24.45M 2015-11-06T04:39:26.895Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.549 34.659 1499.9832 04:39:24.65M 2015-11-06T04:39:27.095Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.548 34.658 1499.9821 04:39:24.85M 2015-11-06T04:39:27.300Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.547 34.657 1499.9813 04:39:25.07M 2015-11-06T04:39:27.505Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.546 34.656 1499.9802 04:39:25.26M 2015-11-06T04:39:27.705Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.548 34.658 1499.9832 04:39:25.47M 2015-11-06T04:39:27.910Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.549 34.659 1499.9836 04:39:25.66M 2015-11-06T04:39:28.110Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.549 34.659 1499.9844 04:39:25.86M 2015-11-06T04:39:28.315Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.550 34.660 1499.9851 04:39:26.08M 2015-11-06T04:39:28.515Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.545 34.655 1499.9805 04:39:26.28M 2015-11-06T04:39:28.725Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.545 34.654 1499.9801 04:39:26.48M 2015-11-06T04:39:28.925Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.543 34.653 1499.9799 04:39:26.68M 2015-11-06T04:39:29.130Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.545 34.655 1499.9817 04:39:26.88M 2015-11-06T04:39:29.330Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.655 1499.9817 04:39:27.10M 2015-11-06T04:39:29.535Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.546 34.655 1499.9821 04:39:27.30M 2015-11-06T04:39:29.735Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.546 34.656 1499.9827 04:39:27.49M 2015-11-06T04:39:29.955Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.547 34.656 1499.9830 04:39:27.69M 2015-11-06T04:39:30.145Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.547 34.657 1499.9829 04:39:27.91M 2015-11-06T04:39:30.346Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.547 34.657 1499.9840 04:39:28.11M 2015-11-06T04:39:30.546Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.549 34.658 1499.9858 04:39:28.31M 2015-11-06T04:39:30.750Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.549 34.658 1499.9858 04:39:28.51M 2015-11-06T04:39:30.955Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.549 34.658 1499.9850 04:39:28.71M 2015-11-06T04:39:31.160Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.549 34.659 1499.9847 04:39:28.91M 2015-11-06T04:39:31.360Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.549 34.658 1499.9836 04:39:29.13M 2015-11-06T04:39:31.565Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.548 34.658 1499.9830 04:39:29.33M 2015-11-06T04:39:31.765Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.656 1499.9816 04:39:29.52M 2015-11-06T04:39:31.970Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.655 1499.9801 04:39:29.72M 2015-11-06T04:39:32.170Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.545 34.654 1499.9792 04:39:29.92M 2015-11-06T04:39:32.375Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.654 1499.9797 04:39:30.14M 2015-11-06T04:39:32.575Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.654 1499.9807 04:39:30.34M 2015-11-06T04:39:32.780Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.655 1499.9811 04:39:30.53M 2015-11-06T04:39:32.986Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.545 34.655 1499.9816 04:39:30.73M 2015-11-06T04:39:33.190Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.546 34.655 1499.9814 04:39:30.94M 2015-11-06T04:39:33.390Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.655 1499.9822 04:39:31.16M 2015-11-06T04:39:33.595Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.544 34.653 1499.9813 04:39:31.35M 2015-11-06T04:39:33.795Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.544 34.653 1499.9807 04:39:31.55M 2015-11-06T04:39:34.000Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.543 34.652 1499.9796 04:39:31.75M 2015-11-06T04:39:34.205Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.542 34.651 1499.9797 04:39:31.95M 2015-11-06T04:39:34.425Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.542 34.651 1499.9796 04:39:32.17M 2015-11-06T04:39:34.610Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.543 34.652 1499.9795 04:39:32.39M 2015-11-06T04:39:34.815Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.544 34.653 1499.9811 04:39:32.57M 2015-11-06T04:39:35.015Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.543 34.652 1499.9795 04:39:32.77M 2015-11-06T04:39:35.215Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.543 34.653 1499.9794 04:39:32.96M 2015-11-06T04:39:35.420Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.543 34.653 1499.9795 04:39:33.18M 2015-11-06T04:39:35.625Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.543 34.653 1499.9797 04:39:33.38M 2015-11-06T04:39:35.826Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.543 34.652 1499.9800 04:39:33.58M 2015-11-06T04:39:36.030Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.542 34.652 1499.9790 04:39:33.78M 2015-11-06T04:39:36.230Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.546 34.656 1499.9833 04:39:34.00M 2015-11-06T04:39:36.435Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.547 34.657 1499.9840 04:39:34.20M 2015-11-06T04:39:36.640Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.549 34.659 1499.9851 04:39:34.40M 2015-11-06T04:39:36.840Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.550 34.660 1499.9858 04:39:34.60M 2015-11-06T04:39:37.045Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.551 34.661 1499.9872 04:39:34.80M 2015-11-06T04:39:37.245Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.554 34.664 1499.9906 04:39:35.02M 2015-11-06T04:39:37.451Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.553 34.664 1499.9893 04:39:35.21M 2015-11-06T04:39:37.656Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.553 34.664 1499.9878 04:39:35.42M 2015-11-06T04:39:37.900Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.553 34.664 1499.9880 04:39:35.61M 2015-11-06T04:39:38.061Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.553 34.664 1499.9883 04:39:35.86M 2015-11-06T04:39:38.261Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.553 34.664 1499.9879 04:39:36.03M 2015-11-06T04:39:38.468Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.554 34.665 1499.9877 04:39:36.23M 2015-11-06T04:39:38.670Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.554 34.665 1499.9873 04:39:36.43M 2015-11-06T04:39:38.886Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.550 34.661 1499.9827 04:39:36.63M 2015-11-06T04:39:39.075Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.550 34.661 1499.9827 04:39:36.84M 2015-11-06T04:39:39.275Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.544 34.655 1499.9766 04:39:37.05M 2015-11-06T04:39:39.505Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.545 34.656 1499.9768 04:39:37.24M 2015-11-06T04:39:39.685Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.656 1499.9777 04:39:37.44M 2015-11-06T04:39:39.886Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.657 1499.9792 04:39:37.65M 2015-11-06T04:39:40.091Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.545 34.655 1499.9783 04:39:37.84M 2015-11-06T04:39:40.305Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.545 34.656 1499.9784 04:39:38.06M 2015-11-06T04:39:40.496Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.546 34.656 1499.9792 04:39:38.26M 2015-11-06T04:39:40.701Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.546 34.656 1499.9795 04:39:38.46M 2015-11-06T04:39:40.901Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.546 34.656 1499.9788 04:39:38.66M 2015-11-06T04:39:41.101Z|I-OCEAN7-304-XXXX| 26.43 12.930 40.546 34.656 1499.9774 04:39:38.86M 2015-11-06T04:39:41.311Z|I-OCEAN7-304-XXXX| 26.42 12.929 40.545 34.656 1499.9760 04:39:39.07M 2015-11-06T04:39:41.511Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.544 34.655 1499.9745 04:39:39.27M 2015-11-06T04:39:41.711Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.545 34.656 1499.9746 04:39:39.47M 2015-11-06T04:39:41.921Z|I-OCEAN7-304-XXXX| 26.43 12.929 40.546 34.657 1499.9756 04:39:39.67M 2015-11-06T04:39:42.121Z|I-OCEAN7-304-XXXX| 26.46 12.929 40.547 34.659 1499.9774 04:39:39.87M 2015-11-06T04:39:42.326Z|I-OCEAN7-304-XXXX| 26.46 12.928 40.548 34.660 1499.9784 04:39:40.09M 2015-11-06T04:39:42.526Z|I-OCEAN7-304-XXXX| 26.41 12.928 40.552 34.664 1499.9816 04:39:40.29M 2015-11-06T04:39:42.731Z|I-OCEAN7-304-XXXX| 26.45 12.928 40.545 34.657 1499.9734 04:39:40.49M 2015-11-06T04:39:42.981Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.543 34.656 1499.9729 04:39:40.69M 2015-11-06T04:39:43.136Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.542 34.654 1499.9727 04:39:40.93M 2015-11-06T04:39:43.356Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.541 34.653 1499.9716 04:39:41.11M 2015-11-06T04:39:43.541Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.542 34.653 1499.9720 04:39:41.32M 2015-11-06T04:39:43.747Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.542 34.654 1499.9738 04:39:41.50M 2015-11-06T04:39:43.947Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.544 34.655 1499.9760 04:39:41.70M 2015-11-06T04:39:44.151Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.545 34.655 1499.9781 04:39:41.90M 2015-11-06T04:39:44.351Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.545 34.656 1499.9790 04:39:42.12M 2015-11-06T04:39:44.556Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.546 34.657 1499.9808 04:39:42.32M 2015-11-06T04:39:44.756Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.658 1499.9814 04:39:42.52M 2015-11-06T04:39:44.961Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.547 34.658 1499.9818 04:39:42.71M 2015-11-06T04:39:45.166Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.548 34.658 1499.9822 04:39:42.91M 2015-11-06T04:39:45.371Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.658 1499.9835 04:39:43.14M 2015-11-06T04:39:45.576Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.548 34.658 1499.9835 04:39:43.33M 2015-11-06T04:39:45.776Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.547 34.657 1499.9836 04:39:43.54M 2015-11-06T04:39:45.981Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.547 34.657 1499.9819 04:39:43.73M 2015-11-06T04:39:46.181Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.546 34.657 1499.9805 04:39:43.93M 2015-11-06T04:39:46.387Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.547 34.657 1499.9814 04:39:44.15M 2015-11-06T04:39:46.587Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.547 34.658 1499.9817 04:39:44.35M 2015-11-06T04:39:46.791Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.547 34.658 1499.9818 04:39:44.55M 2015-11-06T04:39:46.991Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.547 34.658 1499.9812 04:39:44.75M 2015-11-06T04:39:47.201Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.547 34.657 1499.9808 04:39:44.94M 2015-11-06T04:39:47.401Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.548 34.661 1499.9781 04:39:45.17M 2015-11-06T04:39:47.601Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.545 34.658 1499.9751 04:39:45.36M 2015-11-06T04:39:47.821Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.545 34.657 1499.9753 04:39:45.56M 2015-11-06T04:39:48.056Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.545 34.657 1499.9753 04:39:45.78M 2015-11-06T04:39:48.211Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.545 34.657 1499.9755 04:39:46.03M 2015-11-06T04:39:48.416Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.545 34.658 1499.9750 04:39:46.18M 2015-11-06T04:39:48.621Z|I-OCEAN7-304-XXXX| 26.51 12.928 40.545 34.657 1499.9746 04:39:46.38M 2015-11-06T04:39:48.821Z|I-OCEAN7-304-XXXX| 26.50 12.928 40.541 34.653 1499.9695 04:39:46.58M 2015-11-06T04:39:49.026Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.542 34.654 1499.9716 04:39:46.78M 2015-11-06T04:39:49.227Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.543 34.655 1499.9729 04:39:47.98M 2015-11-06T04:39:49.431Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.543 34.655 1499.9742 04:39:47.20M 2015-11-06T04:39:49.636Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.544 34.656 1499.9760 04:39:47.39M 2015-11-06T04:39:49.836Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.545 34.656 1499.9775 04:39:47.59M 2015-11-06T04:39:50.041Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.547 34.658 1499.9797 04:39:47.79M 2015-11-06T04:39:50.241Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.548 34.659 1499.9812 04:39:48.01M 2015-11-06T04:39:50.446Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.550 34.660 1499.9833 04:39:48.21M 2015-11-06T04:39:50.651Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.550 34.660 1499.9838 04:39:48.41M 2015-11-06T04:39:50.851Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.549 34.660 1499.9830 04:39:48.61M 2015-11-06T04:39:51.056Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.549 34.660 1499.9825 04:39:48.81M 2015-11-06T04:39:51.256Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.549 34.660 1499.9821 04:39:49.03M 2015-11-06T04:39:51.461Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.548 34.658 1499.9814 04:39:49.22M 2015-11-06T04:39:51.668Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.547 34.657 1499.9795 04:39:49.43M 2015-11-06T04:39:51.868Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.545 34.656 1499.9784 04:39:49.62M 2015-11-06T04:39:52.068Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.653 1499.9749 04:39:49.82M 2015-11-06T04:39:52.291Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.541 34.652 1499.9742 04:39:50.04M 2015-11-06T04:39:52.476Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.541 34.652 1499.9729 04:39:50.26M 2015-11-06T04:39:52.676Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.541 34.652 1499.9725 04:39:50.44M 2015-11-06T04:39:52.881Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.541 34.652 1499.9739 04:39:50.64M 2015-11-06T04:39:53.145Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.550 34.661 1499.9854 04:39:50.84M 2015-11-06T04:39:53.286Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.551 34.662 1499.9865 04:39:51.10M 2015-11-06T04:39:53.491Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.552 34.662 1499.9873 04:39:51.25M 2015-11-06T04:39:53.696Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.552 34.662 1499.9869 04:39:51.45M 2015-11-06T04:39:53.896Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.553 34.663 1499.9879 04:39:51.65M 2015-11-06T04:39:54.101Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.553 34.663 1499.9874 04:39:51.85M 2015-11-06T04:39:54.301Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.553 34.664 1499.9882 04:39:52.07M 2015-11-06T04:39:54.506Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.554 34.664 1499.9885 04:39:52.27M 2015-11-06T04:39:54.706Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.548 34.658 1499.9811 04:39:52.47M 2015-11-06T04:39:54.916Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.546 34.656 1499.9803 04:39:52.67M 2015-11-06T04:39:55.116Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.656 1499.9813 04:39:52.87M 2015-11-06T04:39:55.316Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.656 1499.9821 04:39:53.08M 2015-11-06T04:39:55.521Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.546 34.656 1499.9825 04:39:53.28M 2015-11-06T04:39:55.726Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.546 34.656 1499.9817 04:39:53.48M 2015-11-06T04:39:55.926Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.546 34.655 1499.9810 04:39:53.68M 2015-11-06T04:39:56.131Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.546 34.656 1499.9814 04:39:53.88M 2015-11-06T04:39:56.336Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.546 34.656 1499.9808 04:39:54.10M 2015-11-06T04:39:56.536Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.655 1499.9797 04:39:54.30M 2015-11-06T04:39:56.751Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.654 1499.9792 04:39:54.50M 2015-11-06T04:39:56.941Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.654 1499.9796 04:39:54.71M 2015-11-06T04:39:57.147Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.654 1499.9797 04:39:54.90M 2015-11-06T04:39:57.347Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.549 34.658 1499.9845 04:39:55.12M 2015-11-06T04:39:57.551Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.548 34.658 1499.9832 04:39:55.31M 2015-11-06T04:39:57.751Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.547 34.657 1499.9821 04:39:55.51M 2015-11-06T04:39:57.956Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.546 34.657 1499.9810 04:39:55.71M 2015-11-06T04:39:58.201Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9794 04:39:55.91M 2015-11-06T04:39:58.366Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.544 34.654 1499.9778 04:39:56.17M 2015-11-06T04:39:58.566Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.543 34.653 1499.9769 04:39:56.33M 2015-11-06T04:39:58.771Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.652 1499.9760 04:39:56.53M 2015-11-06T04:39:58.971Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.652 1499.9755 04:39:56.73M 2015-11-06T04:39:59.176Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.541 34.652 1499.9750 04:39:56.93M 2015-11-06T04:39:59.381Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.541 34.652 1499.9757 04:39:57.15M 2015-11-06T04:39:59.585Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.653 1499.9758 04:39:57.35M 2015-11-06T04:39:59.787Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.543 34.654 1499.9766 04:39:57.54M 2015-11-06T04:39:59.987Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.543 34.654 1499.9766 04:39:57.74M