2015-11-06T04:38:00.201Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.548 34.658 1499.9849 04:37:57.94M 2015-11-06T04:38:00.401Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.539 34.649 1499.9745 04:37:58.16M 2015-11-06T04:38:00.621Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.538 34.648 1499.9725 04:37:58.36M 2015-11-06T04:38:00.806Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.537 34.647 1499.9718 04:37:58.58M 2015-11-06T04:38:01.011Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.553 34.662 1499.9894 04:37:58.76M 2015-11-06T04:38:01.216Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.552 34.661 1499.9902 04:37:58.96M 2015-11-06T04:38:01.416Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.552 34.661 1499.9886 04:37:59.18M 2015-11-06T04:38:01.621Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.551 34.660 1499.9882 04:37:59.38M 2015-11-06T04:38:01.826Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.554 34.663 1499.9911 04:37:59.58M 2015-11-06T04:38:02.027Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.553 34.662 1499.9891 04:37:59.78M 2015-11-06T04:38:02.227Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.551 34.660 1499.9880 04:38:00.98M 2015-11-06T04:38:02.431Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.549 34.658 1499.9847 04:38:00.19M 2015-11-06T04:38:02.631Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.550 34.659 1499.9856 04:38:00.39M 2015-11-06T04:38:02.836Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.550 34.660 1499.9855 04:38:00.59M 2015-11-06T04:38:03.041Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.551 34.660 1499.9854 04:38:00.79M 2015-11-06T04:38:03.246Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.550 34.660 1499.9846 04:38:01.01M 2015-11-06T04:38:03.446Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.550 34.660 1499.9850 04:38:01.21M 2015-11-06T04:38:03.647Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.550 34.660 1499.9852 04:38:01.41M 2015-11-06T04:38:03.851Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.550 34.659 1499.9852 04:38:01.60M 2015-11-06T04:38:04.065Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.542 34.652 1499.9758 04:38:01.80M 2015-11-06T04:38:04.261Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.544 34.654 1499.9786 04:38:02.02M 2015-11-06T04:38:04.465Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.653 1499.9802 04:38:02.22M 2015-11-06T04:38:04.667Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.543 34.652 1499.9783 04:38:02.42M 2015-11-06T04:38:04.868Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.542 34.651 1499.9783 04:38:02.62M 2015-11-06T04:38:05.086Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.541 34.650 1499.9775 04:38:02.82M 2015-11-06T04:38:05.271Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.540 34.649 1499.9762 04:38:03.05M 2015-11-06T04:38:05.476Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.540 34.649 1499.9760 04:38:03.24M 2015-11-06T04:38:05.682Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.539 34.649 1499.9753 04:38:03.44M 2015-11-06T04:38:05.886Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.539 34.648 1499.9756 04:38:03.63M 2015-11-06T04:38:06.086Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.540 34.649 1499.9777 04:38:03.84M 2015-11-06T04:38:06.292Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.540 34.649 1499.9784 04:38:04.05M 2015-11-06T04:38:06.497Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.541 34.650 1499.9800 04:38:04.25M 2015-11-06T04:38:06.697Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.539 34.648 1499.9780 04:38:04.45M 2015-11-06T04:38:06.897Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.539 34.648 1499.9781 04:38:04.65M 2015-11-06T04:38:07.102Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.544 34.652 1499.9832 04:38:04.85M 2015-11-06T04:38:07.307Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.544 34.653 1499.9835 04:38:05.07M 2015-11-06T04:38:07.507Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.552 34.661 1499.9917 04:38:05.27M 2015-11-06T04:38:07.712Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.548 34.656 1499.9866 04:38:05.47M 2015-11-06T04:38:07.912Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.547 34.655 1499.9858 04:38:05.67M 2015-11-06T04:38:08.117Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.545 34.654 1499.9847 04:38:05.86M 2015-11-06T04:38:08.322Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.545 34.654 1499.9836 04:38:06.08M 2015-11-06T04:38:08.522Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.544 34.653 1499.9832 04:38:06.28M 2015-11-06T04:38:08.727Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.544 34.653 1499.9835 04:38:06.48M 2015-11-06T04:38:08.927Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.544 34.653 1499.9818 04:38:06.68M 2015-11-06T04:38:09.132Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.543 34.652 1499.9803 04:38:06.88M 2015-11-06T04:38:09.337Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.544 34.653 1499.9806 04:38:07.10M 2015-11-06T04:38:09.557Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.543 34.653 1499.9802 04:38:07.30M 2015-11-06T04:38:09.742Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.544 34.654 1499.9802 04:38:07.51M 2015-11-06T04:38:09.947Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.541 34.651 1499.9766 04:38:07.70M 2015-11-06T04:38:10.147Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.540 34.650 1499.9755 04:38:07.90M 2015-11-06T04:38:10.347Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.539 34.649 1499.9739 04:38:08.11M 2015-11-06T04:38:10.552Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.538 34.649 1499.9723 04:38:08.31M 2015-11-06T04:38:10.784Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.538 34.649 1499.9725 04:38:08.51M 2015-11-06T04:38:10.957Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.538 34.648 1499.9723 04:38:08.71M 2015-11-06T04:38:11.157Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.538 34.649 1499.9717 04:38:08.91M 2015-11-06T04:38:11.367Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.537 34.648 1499.9702 04:38:09.12M 2015-11-06T04:38:11.572Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.537 34.647 1499.9709 04:38:09.33M 2015-11-06T04:38:11.772Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.537 34.647 1499.9701 04:38:09.53M 2015-11-06T04:38:11.972Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.544 34.654 1499.9788 04:38:09.73M 2015-11-06T04:38:12.177Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.546 34.656 1499.9806 04:38:09.92M 2015-11-06T04:38:12.382Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.546 34.655 1499.9811 04:38:10.14M 2015-11-06T04:38:12.582Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.655 1499.9794 04:38:10.34M 2015-11-06T04:38:12.782Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.550 34.660 1499.9850 04:38:10.54M 2015-11-06T04:38:12.992Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.550 34.660 1499.9849 04:38:10.74M 2015-11-06T04:38:13.192Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.550 34.660 1499.9844 04:38:10.94M 2015-11-06T04:38:13.397Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.550 34.660 1499.9836 04:38:11.16M 2015-11-06T04:38:13.602Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.659 1499.9833 04:38:11.36M 2015-11-06T04:38:13.802Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.548 34.658 1499.9827 04:38:11.56M 2015-11-06T04:38:14.022Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.658 1499.9817 04:38:11.75M 2015-11-06T04:38:14.207Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.547 34.657 1499.9810 04:38:11.97M 2015-11-06T04:38:14.412Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.542 34.652 1499.9749 04:38:12.17M 2015-11-06T04:38:14.612Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.541 34.652 1499.9736 04:38:12.37M 2015-11-06T04:38:14.817Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.542 34.652 1499.9749 04:38:12.57M 2015-11-06T04:38:15.022Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.551 34.661 1499.9860 04:38:12.77M 2015-11-06T04:38:15.227Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.552 34.662 1499.9869 04:38:12.97M 2015-11-06T04:38:15.427Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.552 34.663 1499.9866 04:38:13.19M 2015-11-06T04:38:15.632Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.551 34.661 1499.9857 04:38:13.39M 2015-11-06T04:38:15.832Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.547 34.657 1499.9824 04:38:13.59M 2015-11-06T04:38:16.037Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.548 34.657 1499.9836 04:38:13.78M 2015-11-06T04:38:16.237Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.548 34.658 1499.9840 04:38:14.00M 2015-11-06T04:38:16.442Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.548 34.658 1499.9855 04:38:14.20M 2015-11-06T04:38:16.642Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.549 34.658 1499.9866 04:38:14.40M 2015-11-06T04:38:16.847Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.550 34.658 1499.9883 04:38:14.60M 2015-11-06T04:38:17.065Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.549 34.658 1499.9889 04:38:14.80M 2015-11-06T04:38:17.257Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.550 34.659 1499.9905 04:38:15.02M 2015-11-06T04:38:17.457Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.547 34.655 1499.9882 04:38:15.22M 2015-11-06T04:38:17.657Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.546 34.654 1499.9867 04:38:15.41M 2015-11-06T04:38:17.862Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.546 34.654 1499.9869 04:38:15.61M 2015-11-06T04:38:18.068Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.547 34.655 1499.9884 04:38:15.81M 2015-11-06T04:38:18.272Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.547 34.655 1499.9891 04:38:16.03M 2015-11-06T04:38:18.492Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.548 34.655 1499.9897 04:38:16.23M 2015-11-06T04:38:18.677Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.548 34.655 1499.9895 04:38:16.45M 2015-11-06T04:38:18.877Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.553 34.660 1499.9946 04:38:16.63M 2015-11-06T04:38:19.082Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.553 34.660 1499.9940 04:38:16.83M 2015-11-06T04:38:19.282Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.552 34.660 1499.9935 04:38:17.05M 2015-11-06T04:38:19.487Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.552 34.660 1499.9932 04:38:17.25M 2015-11-06T04:38:19.687Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.552 34.660 1499.9924 04:38:17.45M 2015-11-06T04:38:19.892Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.546 34.655 1499.9849 04:38:17.64M 2015-11-06T04:38:20.097Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.547 34.656 1499.9847 04:38:17.84M 2015-11-06T04:38:20.302Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.547 34.656 1499.9854 04:38:18.06M 2015-11-06T04:38:20.502Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.547 34.657 1499.9839 04:38:18.26M 2015-11-06T04:38:20.707Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.547 34.657 1499.9840 04:38:18.46M 2015-11-06T04:38:20.907Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.547 34.657 1499.9839 04:38:18.66M 2015-11-06T04:38:21.112Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.548 34.658 1499.9830 04:38:18.86M 2015-11-06T04:38:21.312Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.548 34.658 1499.9821 04:38:19.08M 2015-11-06T04:38:21.512Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.548 34.658 1499.9821 04:38:19.28M 2015-11-06T04:38:21.722Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.547 34.657 1499.9810 04:38:19.47M 2015-11-06T04:38:21.922Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.547 34.658 1499.9813 04:38:19.68M 2015-11-06T04:38:22.127Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.548 34.658 1499.9816 04:38:19.87M 2015-11-06T04:38:22.332Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.548 34.658 1499.9810 04:38:20.09M 2015-11-06T04:38:22.532Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.549 34.659 1499.9822 04:38:20.29M 2015-11-06T04:38:22.737Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.548 34.659 1499.9813 04:38:20.49M 2015-11-06T04:38:22.957Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.548 34.659 1499.9818 04:38:20.69M 2015-11-06T04:38:23.142Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.547 34.658 1499.9808 04:38:20.91M 2015-11-06T04:38:23.342Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.547 34.658 1499.9814 04:38:21.11M 2015-11-06T04:38:23.547Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.548 34.658 1499.9819 04:38:21.31M 2015-11-06T04:38:23.747Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.548 34.658 1499.9812 04:38:21.51M 2015-11-06T04:38:23.952Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.548 34.658 1499.9811 04:38:21.70M 2015-11-06T04:38:24.157Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.548 34.659 1499.9823 04:38:21.90M 2015-11-06T04:38:24.357Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.549 34.659 1499.9829 04:38:22.12M 2015-11-06T04:38:24.562Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.659 1499.9840 04:38:22.32M 2015-11-06T04:38:24.767Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.549 34.659 1499.9840 04:38:22.52M 2015-11-06T04:38:24.967Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.548 34.658 1499.9833 04:38:22.72M 2015-11-06T04:38:25.172Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.548 34.658 1499.9844 04:38:22.92M 2015-11-06T04:38:25.372Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.548 34.657 1499.9849 04:38:23.14M 2015-11-06T04:38:25.577Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.547 34.657 1499.9846 04:38:23.34M 2015-11-06T04:38:25.784Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.547 34.657 1499.9845 04:38:23.53M 2015-11-06T04:38:25.987Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.547 34.656 1499.9839 04:38:23.73M 2015-11-06T04:38:26.187Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.549 34.658 1499.9854 04:38:23.93M 2015-11-06T04:38:26.387Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.550 34.659 1499.9858 04:38:24.15M 2015-11-06T04:38:26.592Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.551 34.660 1499.9868 04:38:24.35M 2015-11-06T04:38:26.798Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.550 34.660 1499.9866 04:38:24.55M 2015-11-06T04:38:26.998Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.551 34.660 1499.9875 04:38:24.75M 2015-11-06T04:38:27.202Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.547 34.657 1499.9843 04:38:24.95M 2015-11-06T04:38:27.422Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.547 34.656 1499.9843 04:38:25.17M 2015-11-06T04:38:27.607Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.550 34.659 1499.9873 04:38:25.38M 2015-11-06T04:38:27.812Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.550 34.659 1499.9877 04:38:25.57M 2015-11-06T04:38:28.012Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.548 34.658 1499.9854 04:38:25.76M 2015-11-06T04:38:28.217Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.549 34.659 1499.9856 04:38:25.96M 2015-11-06T04:38:28.417Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.548 34.658 1499.9830 04:38:26.18M 2015-11-06T04:38:28.622Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.548 34.658 1499.9828 04:38:26.38M 2015-11-06T04:38:28.828Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.547 34.657 1499.9825 04:38:26.58M 2015-11-06T04:38:29.028Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.550 34.660 1499.9857 04:38:26.78M 2015-11-06T04:38:29.232Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.551 34.661 1499.9872 04:38:27.00M 2015-11-06T04:38:29.437Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.552 34.661 1499.9889 04:38:27.20M 2015-11-06T04:38:29.637Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.552 34.662 1499.9896 04:38:27.40M 2015-11-06T04:38:29.843Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.553 34.662 1499.9910 04:38:27.59M 2015-11-06T04:38:30.048Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.554 34.664 1499.9921 04:38:27.79M 2015-11-06T04:38:30.247Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.550 34.659 1499.9871 04:38:28.01M 2015-11-06T04:38:30.453Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.549 34.658 1499.9856 04:38:28.21M 2015-11-06T04:38:30.652Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.547 34.656 1499.9839 04:38:28.41M 2015-11-06T04:38:30.858Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.543 34.651 1499.9797 04:38:28.61M 2015-11-06T04:38:31.063Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.543 34.652 1499.9807 04:38:28.81M 2015-11-06T04:38:31.263Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.543 34.651 1499.9805 04:38:29.03M 2015-11-06T04:38:31.468Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.543 34.651 1499.9805 04:38:29.23M 2015-11-06T04:38:31.668Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.542 34.651 1499.9805 04:38:29.43M 2015-11-06T04:38:31.888Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.543 34.651 1499.9816 04:38:29.62M 2015-11-06T04:38:32.073Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.544 34.654 1499.9788 04:38:29.84M 2015-11-06T04:38:32.278Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.546 34.656 1499.9802 04:38:30.04M 2015-11-06T04:38:32.478Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.547 34.657 1499.9808 04:38:30.24M 2015-11-06T04:38:32.683Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.548 34.659 1499.9821 04:38:30.44M 2015-11-06T04:38:32.888Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.659 1499.9830 04:38:30.64M 2015-11-06T04:38:33.093Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.659 1499.9834 04:38:30.84M 2015-11-06T04:38:33.288Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.549 34.660 1499.9838 04:38:31.06M 2015-11-06T04:38:33.493Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.550 34.661 1499.9834 04:38:31.25M 2015-11-06T04:38:33.698Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.551 34.661 1499.9845 04:38:31.45M 2015-11-06T04:38:33.903Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.552 34.662 1499.9857 04:38:31.65M 2015-11-06T04:38:34.103Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.553 34.663 1499.9879 04:38:31.85M 2015-11-06T04:38:34.308Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.554 34.664 1499.9902 04:38:32.07M 2015-11-06T04:38:34.513Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.556 34.665 1499.9922 04:38:32.27M 2015-11-06T04:38:34.713Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.557 34.666 1499.9952 04:38:32.47M 2015-11-06T04:38:34.918Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.553 34.663 1499.9918 04:38:32.67M 2015-11-06T04:38:35.118Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.553 34.662 1499.9916 04:38:32.87M 2015-11-06T04:38:35.323Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.553 34.661 1499.9912 04:38:33.09M 2015-11-06T04:38:35.528Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.552 34.660 1499.9904 04:38:33.29M 2015-11-06T04:38:35.728Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.551 34.659 1499.9916 04:38:33.48M 2015-11-06T04:38:35.933Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.550 34.658 1499.9894 04:38:33.68M 2015-11-06T04:38:36.133Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.549 34.657 1499.9884 04:38:33.88M 2015-11-06T04:38:36.358Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.549 34.657 1499.9879 04:38:34.10M 2015-11-06T04:38:36.538Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.549 34.658 1499.9884 04:38:34.32M 2015-11-06T04:38:36.743Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.547 34.656 1499.9852 04:38:34.50M 2015-11-06T04:38:36.948Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.547 34.656 1499.9844 04:38:34.70M 2015-11-06T04:38:37.148Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.546 34.656 1499.9833 04:38:34.90M 2015-11-06T04:38:37.353Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.654 1499.9816 04:38:35.12M 2015-11-06T04:38:37.558Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.544 34.653 1499.9810 04:38:35.32M 2015-11-06T04:38:37.763Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.543 34.652 1499.9794 04:38:35.51M 2015-11-06T04:38:37.963Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.545 34.655 1499.9816 04:38:35.72M 2015-11-06T04:38:38.163Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.546 34.656 1499.9830 04:38:35.91M 2015-11-06T04:38:38.368Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.549 34.658 1499.9868 04:38:36.13M 2015-11-06T04:38:38.568Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.548 34.657 1499.9860 04:38:36.33M 2015-11-06T04:38:38.778Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.550 34.659 1499.9880 04:38:36.53M 2015-11-06T04:38:38.978Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.550 34.659 1499.9886 04:38:36.73M 2015-11-06T04:38:39.183Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.544 34.653 1499.9823 04:38:36.93M 2015-11-06T04:38:39.383Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.544 34.652 1499.9832 04:38:37.15M 2015-11-06T04:38:39.588Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.545 34.653 1499.9850 04:38:37.35M 2015-11-06T04:38:39.788Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.544 34.652 1499.9840 04:38:37.54M 2015-11-06T04:38:39.993Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.543 34.652 1499.9838 04:38:37.74M 2015-11-06T04:38:40.193Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.544 34.652 1499.9839 04:38:37.94M 2015-11-06T04:38:40.398Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.545 34.653 1499.9847 04:38:38.16M 2015-11-06T04:38:40.603Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.545 34.654 1499.9841 04:38:38.36M 2015-11-06T04:38:40.823Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.553 34.661 1499.9917 04:38:38.56M 2015-11-06T04:38:41.008Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.554 34.662 1499.9930 04:38:38.78M 2015-11-06T04:38:41.213Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.555 34.663 1499.9946 04:38:38.96M 2015-11-06T04:38:41.413Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.551 34.660 1499.9907 04:38:39.18M 2015-11-06T04:38:41.618Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.551 34.660 1499.9899 04:38:39.38M 2015-11-06T04:38:41.823Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.550 34.660 1499.9883 04:38:39.58M 2015-11-06T04:38:42.023Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.550 34.660 1499.9866 04:38:39.77M 2015-11-06T04:38:42.238Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.550 34.660 1499.9860 04:38:39.97M 2015-11-06T04:38:42.428Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.550 34.660 1499.9850 04:38:40.19M 2015-11-06T04:38:42.633Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.549 34.659 1499.9841 04:38:40.39M 2015-11-06T04:38:42.833Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.549 34.659 1499.9833 04:38:40.59M 2015-11-06T04:38:43.038Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.550 34.660 1499.9840 04:38:40.79M 2015-11-06T04:38:43.243Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.546 34.656 1499.9805 04:38:41.01M 2015-11-06T04:38:43.448Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.545 34.655 1499.9791 04:38:41.21M 2015-11-06T04:38:43.648Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9808 04:38:41.41M 2015-11-06T04:38:43.848Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.545 34.655 1499.9814 04:38:41.60M 2015-11-06T04:38:44.053Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.550 34.659 1499.9862 04:38:41.80M 2015-11-06T04:38:44.265Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.550 34.659 1499.9857 04:38:42.02M 2015-11-06T04:38:44.465Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.549 34.659 1499.9845 04:38:42.22M 2015-11-06T04:38:44.663Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.549 34.659 1499.9845 04:38:42.42M 2015-11-06T04:38:44.868Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.553 34.662 1499.9893 04:38:42.62M 2015-11-06T04:38:45.068Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.553 34.663 1499.9902 04:38:42.82M 2015-11-06T04:38:45.288Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.554 34.663 1499.9908 04:38:43.04M 2015-11-06T04:38:45.473Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.551 34.661 1499.9882 04:38:43.25M 2015-11-06T04:38:45.678Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.551 34.660 1499.9875 04:38:43.43M 2015-11-06T04:38:45.878Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.550 34.659 1499.9878 04:38:43.63M 2015-11-06T04:38:46.083Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.550 34.659 1499.9875 04:38:43.83M 2015-11-06T04:38:46.288Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.549 34.658 1499.9865 04:38:44.05M 2015-11-06T04:38:46.488Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.549 34.658 1499.9858 04:38:44.25M 2015-11-06T04:38:46.693Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.548 34.657 1499.9855 04:38:44.45M 2015-11-06T04:38:46.893Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.547 34.657 1499.9850 04:38:44.65M 2015-11-06T04:38:47.098Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.548 34.657 1499.9856 04:38:44.85M 2015-11-06T04:38:47.303Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.548 34.657 1499.9863 04:38:45.07M 2015-11-06T04:38:47.503Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.548 34.657 1499.9855 04:38:45.27M 2015-11-06T04:38:47.708Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.547 34.657 1499.9846 04:38:45.46M 2015-11-06T04:38:47.908Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.547 34.656 1499.9845 04:38:45.67M 2015-11-06T04:38:48.113Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.546 34.655 1499.9833 04:38:45.86M 2015-11-06T04:38:48.318Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.544 34.653 1499.9813 04:38:46.08M 2015-11-06T04:38:48.523Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.544 34.653 1499.9822 04:38:46.28M 2015-11-06T04:38:48.723Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.544 34.654 1499.9813 04:38:46.48M 2015-11-06T04:38:48.928Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.654 1499.9802 04:38:46.68M 2015-11-06T04:38:49.128Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.654 1499.9800 04:38:46.88M 2015-11-06T04:38:49.328Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.653 1499.9802 04:38:47.10M 2015-11-06T04:38:49.533Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.544 34.654 1499.9811 04:38:47.29M 2015-11-06T04:38:49.758Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.546 34.655 1499.9824 04:38:47.50M 2015-11-06T04:38:49.943Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.656 1499.9830 04:38:47.71M 2015-11-06T04:38:50.149Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.547 34.656 1499.9830 04:38:47.89M 2015-11-06T04:38:50.348Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.548 34.657 1499.9830 04:38:48.11M 2015-11-06T04:38:50.548Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.658 1499.9851 04:38:48.31M 2015-11-06T04:38:50.753Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.550 34.659 1499.9867 04:38:48.51M 2015-11-06T04:38:50.953Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.551 34.660 1499.9885 04:38:48.71M 2015-11-06T04:38:51.159Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.552 34.661 1499.9907 04:38:48.91M 2015-11-06T04:38:51.363Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.541 34.651 1499.9784 04:38:49.13M 2015-11-06T04:38:51.568Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.542 34.651 1499.9794 04:38:49.33M 2015-11-06T04:38:51.769Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.543 34.652 1499.9808 04:38:49.53M 2015-11-06T04:38:51.973Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.544 34.653 1499.9811 04:38:49.73M 2015-11-06T04:38:52.179Z|I-OCEAN7-304-XXXX| 26.44 12.932 40.543 34.652 1499.9794 04:38:49.92M 2015-11-06T04:38:52.379Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.546 34.655 1499.9833 04:38:50.14M 2015-11-06T04:38:52.579Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.548 34.657 1499.9850 04:38:50.34M 2015-11-06T04:38:52.784Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.550 34.659 1499.9868 04:38:50.54M 2015-11-06T04:38:52.988Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.552 34.661 1499.9889 04:38:50.74M 2015-11-06T04:38:53.189Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.553 34.662 1499.9911 04:38:50.94M 2015-11-06T04:38:53.393Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.555 34.664 1499.9933 04:38:51.16M 2015-11-06T04:38:53.593Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.557 34.665 1499.9955 04:38:51.36M 2015-11-06T04:38:53.799Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.558 34.667 1499.9972 04:38:51.55M 2015-11-06T04:38:54.004Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.555 34.663 1499.9926 04:38:51.75M 2015-11-06T04:38:54.224Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.554 34.663 1499.9907 04:38:51.95M 2015-11-06T04:38:54.409Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.552 34.662 1499.9894 04:38:52.19M 2015-11-06T04:38:54.609Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.552 34.661 1499.9885 04:38:52.37M 2015-11-06T04:38:54.814Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.551 34.660 1499.9875 04:38:52.57M 2015-11-06T04:38:55.019Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.550 34.660 1499.9874 04:38:52.77M 2015-11-06T04:38:55.224Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.550 34.659 1499.9866 04:38:52.97M 2015-11-06T04:38:55.424Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.549 34.658 1499.9865 04:38:53.19M 2015-11-06T04:38:55.629Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.549 34.658 1499.9872 04:38:53.38M 2015-11-06T04:38:55.829Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.543 34.652 1499.9811 04:38:53.58M 2015-11-06T04:38:56.029Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.543 34.651 1499.9810 04:38:53.78M 2015-11-06T04:38:56.265Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.542 34.651 1499.9802 04:38:54.00M 2015-11-06T04:38:56.439Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.542 34.651 1499.9801 04:38:54.20M 2015-11-06T04:38:56.644Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.542 34.651 1499.9789 04:38:54.40M 2015-11-06T04:38:56.844Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.541 34.651 1499.9785 04:38:54.60M 2015-11-06T04:38:57.049Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.542 34.651 1499.9792 04:38:54.80M 2015-11-06T04:38:57.249Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.546 34.655 1499.9840 04:38:55.02M 2015-11-06T04:38:57.454Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.546 34.656 1499.9843 04:38:55.22M 2015-11-06T04:38:57.654Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.547 34.656 1499.9843 04:38:55.41M 2015-11-06T04:38:57.859Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.547 34.656 1499.9839 04:38:55.61M 2015-11-06T04:38:58.064Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.541 34.651 1499.9775 04:38:55.81M 2015-11-06T04:38:58.269Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.541 34.651 1499.9775 04:38:56.03M 2015-11-06T04:38:58.469Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.541 34.651 1499.9771 04:38:56.23M 2015-11-06T04:38:58.689Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.542 34.652 1499.9767 04:38:56.43M 2015-11-06T04:38:58.874Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.543 34.653 1499.9771 04:38:56.65M 2015-11-06T04:38:59.079Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.544 34.655 1499.9777 04:38:56.83M 2015-11-06T04:38:59.284Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.545 34.656 1499.9794 04:38:57.05M 2015-11-06T04:38:59.484Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.545 34.656 1499.9794 04:38:57.25M 2015-11-06T04:38:59.689Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.551 34.661 1499.9860 04:38:57.44M 2015-11-06T04:38:59.889Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.552 34.662 1499.9868 04:38:57.64M