2015-11-06T04:37:00.099Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.544 34.653 1499.9806 04:36:57.85M 2015-11-06T04:37:00.304Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.655 1499.9823 04:36:58.06M 2015-11-06T04:37:00.509Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.549 34.659 1499.9871 04:36:58.26M 2015-11-06T04:37:00.709Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.549 34.659 1499.9865 04:36:58.46M 2015-11-06T04:37:00.914Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.550 34.660 1499.9865 04:36:58.66M 2015-11-06T04:37:01.114Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.551 34.661 1499.9851 04:36:58.86M 2015-11-06T04:37:01.319Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.550 34.660 1499.9832 04:36:59.08M 2015-11-06T04:37:01.524Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.549 34.659 1499.9844 04:36:59.28M 2015-11-06T04:37:01.724Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.548 34.658 1499.9827 04:36:59.48M 2015-11-06T04:37:01.929Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.547 34.657 1499.9822 04:36:59.68M 2015-11-06T04:37:02.134Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.547 34.657 1499.9828 04:36:59.88M 2015-11-06T04:37:02.334Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.547 34.656 1499.9829 04:37:00.10M 2015-11-06T04:37:02.554Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.547 34.656 1499.9835 04:37:00.29M 2015-11-06T04:37:02.739Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.547 34.656 1499.9836 04:37:00.51M 2015-11-06T04:37:02.944Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.547 34.656 1499.9841 04:37:00.69M 2015-11-06T04:37:03.149Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.546 34.655 1499.9828 04:37:00.89M 2015-11-06T04:37:03.349Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.546 34.655 1499.9828 04:37:01.11M 2015-11-06T04:37:03.554Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.546 34.655 1499.9832 04:37:01.31M 2015-11-06T04:37:03.754Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.655 1499.9825 04:37:01.51M 2015-11-06T04:37:03.959Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.654 1499.9810 04:37:01.71M 2015-11-06T04:37:04.164Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.543 34.652 1499.9792 04:37:01.91M 2015-11-06T04:37:04.364Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.651 1499.9780 04:37:02.12M 2015-11-06T04:37:04.569Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.541 34.651 1499.9771 04:37:02.32M 2015-11-06T04:37:04.774Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.541 34.650 1499.9767 04:37:02.52M 2015-11-06T04:37:04.979Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.543 34.652 1499.9786 04:37:02.72M 2015-11-06T04:37:05.184Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.540 34.650 1499.9764 04:37:02.92M 2015-11-06T04:37:05.379Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.540 34.650 1499.9761 04:37:03.14M 2015-11-06T04:37:05.584Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.541 34.651 1499.9773 04:37:03.34M 2015-11-06T04:37:05.784Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.541 34.651 1499.9780 04:37:03.54M 2015-11-06T04:37:05.989Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.541 34.650 1499.9783 04:37:03.74M 2015-11-06T04:37:06.189Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.541 34.651 1499.9783 04:37:03.94M 2015-11-06T04:37:06.394Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.541 34.651 1499.9777 04:37:04.15M 2015-11-06T04:37:06.624Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.541 34.651 1499.9772 04:37:04.35M 2015-11-06T04:37:06.799Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.544 34.653 1499.9792 04:37:04.56M 2015-11-06T04:37:07.024Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.544 34.654 1499.9794 04:37:04.75M 2015-11-06T04:37:07.209Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.545 34.655 1499.9801 04:37:04.97M 2015-11-06T04:37:07.414Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.547 34.657 1499.9811 04:37:05.17M 2015-11-06T04:37:07.614Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.548 34.659 1499.9827 04:37:05.37M 2015-11-06T04:37:07.814Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.551 34.661 1499.9850 04:37:05.57M 2015-11-06T04:37:08.025Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.552 34.662 1499.9861 04:37:05.77M 2015-11-06T04:37:08.224Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.551 34.661 1499.9844 04:37:05.97M 2015-11-06T04:37:08.424Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.550 34.661 1499.9833 04:37:06.18M 2015-11-06T04:37:08.665Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.550 34.661 1499.9824 04:37:06.38M 2015-11-06T04:37:08.829Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.549 34.660 1499.9814 04:37:06.58M 2015-11-06T04:37:09.034Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.549 34.660 1499.9802 04:37:06.78M 2015-11-06T04:37:09.239Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.548 34.659 1499.9803 04:37:07.00M 2015-11-06T04:37:09.439Z|I-OCEAN7-304-XXXX| 26.50 12.929 40.547 34.659 1499.9800 04:37:07.20M 2015-11-06T04:37:09.644Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.547 34.658 1499.9790 04:37:07.40M 2015-11-06T04:37:09.849Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.548 34.659 1499.9801 04:37:07.60M 2015-11-06T04:37:10.054Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.548 34.659 1499.9821 04:37:07.80M 2015-11-06T04:37:10.249Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.546 34.657 1499.9797 04:37:08.02M 2015-11-06T04:37:10.454Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.546 34.657 1499.9796 04:37:08.21M 2015-11-06T04:37:10.654Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.656 1499.9792 04:37:08.41M 2015-11-06T04:37:10.864Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.545 34.655 1499.9792 04:37:08.61M 2015-11-06T04:37:11.064Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.547 34.657 1499.9817 04:37:08.81M 2015-11-06T04:37:11.269Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.548 34.658 1499.9825 04:37:09.03M 2015-11-06T04:37:11.489Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.657 1499.9813 04:37:09.23M 2015-11-06T04:37:11.674Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.546 34.656 1499.9806 04:37:09.44M 2015-11-06T04:37:11.879Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.545 34.655 1499.9806 04:37:09.63M 2015-11-06T04:37:12.079Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.545 34.655 1499.9808 04:37:09.83M 2015-11-06T04:37:12.284Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.544 34.654 1499.9799 04:37:10.04M 2015-11-06T04:37:12.489Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.544 34.653 1499.9802 04:37:10.24M 2015-11-06T04:37:12.704Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.543 34.652 1499.9794 04:37:10.44M 2015-11-06T04:37:12.894Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.546 34.656 1499.9834 04:37:10.64M 2015-11-06T04:37:13.094Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.547 34.656 1499.9845 04:37:10.84M 2015-11-06T04:37:13.299Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.548 34.657 1499.9862 04:37:11.06M 2015-11-06T04:37:13.504Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.548 34.657 1499.9862 04:37:11.26M 2015-11-06T04:37:13.704Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.547 34.656 1499.9854 04:37:11.46M 2015-11-06T04:37:13.909Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.547 34.656 1499.9849 04:37:11.66M 2015-11-06T04:37:14.109Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.546 34.655 1499.9855 04:37:11.86M 2015-11-06T04:37:14.314Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.546 34.655 1499.9863 04:37:12.07M 2015-11-06T04:37:14.519Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.546 34.654 1499.9860 04:37:12.27M 2015-11-06T04:37:14.719Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.537 34.646 1499.9749 04:37:12.47M 2015-11-06T04:37:14.924Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.536 34.646 1499.9730 04:37:12.67M 2015-11-06T04:37:15.124Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.536 34.645 1499.9714 04:37:12.87M 2015-11-06T04:37:15.329Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.538 34.647 1499.9738 04:37:13.09M 2015-11-06T04:37:15.534Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.539 34.649 1499.9746 04:37:13.29M 2015-11-06T04:37:15.734Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.539 34.649 1499.9749 04:37:13.49M 2015-11-06T04:37:15.955Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.540 34.650 1499.9756 04:37:13.69M 2015-11-06T04:37:16.139Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.547 34.656 1499.9838 04:37:13.90M 2015-11-06T04:37:16.344Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.547 34.657 1499.9828 04:37:14.10M 2015-11-06T04:37:16.544Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.547 34.657 1499.9830 04:37:14.30M 2015-11-06T04:37:16.749Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.547 34.656 1499.9823 04:37:14.50M 2015-11-06T04:37:16.955Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.546 34.656 1499.9821 04:37:14.70M 2015-11-06T04:37:17.155Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.546 34.655 1499.9819 04:37:14.90M 2015-11-06T04:37:17.360Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.546 34.656 1499.9819 04:37:15.12M 2015-11-06T04:37:17.564Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.539 34.650 1499.9744 04:37:15.32M 2015-11-06T04:37:17.770Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.539 34.649 1499.9745 04:37:15.52M 2015-11-06T04:37:17.969Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.539 34.648 1499.9740 04:37:15.72M 2015-11-06T04:37:18.184Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.539 34.649 1499.9750 04:37:15.91M 2015-11-06T04:37:18.374Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.539 34.649 1499.9758 04:37:16.13M 2015-11-06T04:37:18.574Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.541 34.650 1499.9769 04:37:16.33M 2015-11-06T04:37:18.780Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.541 34.650 1499.9769 04:37:16.53M 2015-11-06T04:37:18.984Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.540 34.650 1499.9761 04:37:16.73M 2015-11-06T04:37:19.189Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.540 34.650 1499.9761 04:37:16.93M 2015-11-06T04:37:19.389Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.541 34.650 1499.9771 04:37:17.15M 2015-11-06T04:37:19.594Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.541 34.650 1499.9779 04:37:17.35M 2015-11-06T04:37:19.795Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.541 34.650 1499.9778 04:37:17.55M 2015-11-06T04:37:19.995Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.545 34.655 1499.9824 04:37:17.75M 2015-11-06T04:37:20.204Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.546 34.655 1499.9824 04:37:17.94M 2015-11-06T04:37:20.420Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.547 34.656 1499.9832 04:37:18.16M 2015-11-06T04:37:20.609Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.548 34.657 1499.9840 04:37:18.38M 2015-11-06T04:37:20.810Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.542 34.652 1499.9764 04:37:18.56M 2015-11-06T04:37:21.015Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.542 34.652 1499.9773 04:37:18.76M 2015-11-06T04:37:21.220Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.542 34.652 1499.9761 04:37:18.96M 2015-11-06T04:37:21.420Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.547 34.658 1499.9817 04:37:19.18M 2015-11-06T04:37:21.625Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.548 34.658 1499.9822 04:37:19.38M 2015-11-06T04:37:21.825Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.549 34.659 1499.9838 04:37:19.58M 2015-11-06T04:37:22.030Z|I-OCEAN7-304-XXXX| 26.41 12.931 40.550 34.659 1499.9846 04:37:19.78M 2015-11-06T04:37:22.230Z|I-OCEAN7-304-XXXX| 26.42 12.931 40.551 34.660 1499.9865 04:37:20.00M 2015-11-06T04:37:22.435Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.551 34.660 1499.9869 04:37:20.19M 2015-11-06T04:37:22.640Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.550 34.660 1499.9852 04:37:20.39M 2015-11-06T04:37:22.840Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.550 34.660 1499.9841 04:37:20.59M 2015-11-06T04:37:23.045Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.549 34.659 1499.9835 04:37:20.79M 2015-11-06T04:37:23.245Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.550 34.659 1499.9855 04:37:21.01M 2015-11-06T04:37:23.450Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.550 34.660 1499.9862 04:37:21.21M 2015-11-06T04:37:23.655Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.550 34.659 1499.9862 04:37:21.41M 2015-11-06T04:37:23.860Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.550 34.659 1499.9872 04:37:21.61M 2015-11-06T04:37:24.060Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.551 34.660 1499.9884 04:37:21.81M 2015-11-06T04:37:24.265Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.547 34.656 1499.9843 04:37:22.02M 2015-11-06T04:37:24.465Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.546 34.655 1499.9844 04:37:22.22M 2015-11-06T04:37:24.670Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.546 34.655 1499.9838 04:37:22.42M 2015-11-06T04:37:24.890Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.540 34.649 1499.9775 04:37:22.62M 2015-11-06T04:37:25.104Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.539 34.648 1499.9783 04:37:22.84M 2015-11-06T04:37:25.275Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.543 34.652 1499.9817 04:37:23.04M 2015-11-06T04:37:25.480Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.544 34.652 1499.9828 04:37:23.24M 2015-11-06T04:37:25.685Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.544 34.652 1499.9846 04:37:23.44M 2015-11-06T04:37:25.890Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.544 34.652 1499.9845 04:37:23.64M 2015-11-06T04:37:26.090Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.544 34.652 1499.9850 04:37:23.84M 2015-11-06T04:37:26.290Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.544 34.652 1499.9851 04:37:24.06M 2015-11-06T04:37:26.495Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.544 34.652 1499.9863 04:37:24.25M 2015-11-06T04:37:26.700Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.544 34.652 1499.9857 04:37:24.45M 2015-11-06T04:37:26.900Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.542 34.651 1499.9834 04:37:24.65M 2015-11-06T04:37:27.105Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.541 34.650 1499.9817 04:37:24.85M 2015-11-06T04:37:27.310Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.539 34.648 1499.9780 04:37:25.07M 2015-11-06T04:37:27.510Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.539 34.649 1499.9780 04:37:25.27M 2015-11-06T04:37:27.710Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.540 34.650 1499.9783 04:37:25.47M 2015-11-06T04:37:27.915Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.541 34.651 1499.9786 04:37:25.66M 2015-11-06T04:37:28.120Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.541 34.650 1499.9777 04:37:25.87M 2015-11-06T04:37:28.320Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.540 34.650 1499.9775 04:37:26.08M 2015-11-06T04:37:28.544Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.540 34.650 1499.9763 04:37:26.28M 2015-11-06T04:37:28.730Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.539 34.650 1499.9742 04:37:26.48M 2015-11-06T04:37:28.930Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.538 34.649 1499.9727 04:37:26.68M 2015-11-06T04:37:29.135Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.537 34.648 1499.9713 04:37:26.88M 2015-11-06T04:37:29.355Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.647 1499.9698 04:37:27.10M 2015-11-06T04:37:29.540Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.647 1499.9692 04:37:27.31M 2015-11-06T04:37:29.745Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.540 34.650 1499.9735 04:37:27.50M 2015-11-06T04:37:29.950Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.541 34.651 1499.9745 04:37:27.70M 2015-11-06T04:37:30.150Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.541 34.652 1499.9750 04:37:27.90M 2015-11-06T04:37:30.350Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.543 34.653 1499.9767 04:37:28.11M 2015-11-06T04:37:30.560Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.545 34.655 1499.9784 04:37:28.31M 2015-11-06T04:37:30.760Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.546 34.657 1499.9794 04:37:28.51M 2015-11-06T04:37:30.960Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.548 34.658 1499.9806 04:37:28.71M 2015-11-06T04:37:31.165Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.547 34.658 1499.9796 04:37:28.91M 2015-11-06T04:37:31.370Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.546 34.657 1499.9788 04:37:29.13M 2015-11-06T04:37:31.570Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.543 34.653 1499.9746 04:37:29.33M 2015-11-06T04:37:31.775Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.543 34.654 1499.9755 04:37:29.53M 2015-11-06T04:37:31.975Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.543 34.653 1499.9749 04:37:29.73M 2015-11-06T04:37:32.185Z|I-OCEAN7-304-XXXX| 26.37 12.930 40.542 34.653 1499.9744 04:37:29.92M 2015-11-06T04:37:32.386Z|I-OCEAN7-304-XXXX| 26.39 12.930 40.547 34.658 1499.9797 04:37:30.15M 2015-11-06T04:37:32.586Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.548 34.659 1499.9807 04:37:30.34M 2015-11-06T04:37:32.790Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.549 34.660 1499.9819 04:37:30.54M 2015-11-06T04:37:32.995Z|I-OCEAN7-304-XXXX| 26.42 12.930 40.548 34.658 1499.9797 04:37:30.74M 2015-11-06T04:37:33.195Z|I-OCEAN7-304-XXXX| 26.41 12.930 40.546 34.657 1499.9783 04:37:30.94M 2015-11-06T04:37:33.400Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.544 34.655 1499.9762 04:37:31.16M 2015-11-06T04:37:33.605Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.545 34.655 1499.9774 04:37:31.36M 2015-11-06T04:37:33.825Z|I-OCEAN7-304-XXXX| 26.44 12.930 40.543 34.654 1499.9766 04:37:31.56M 2015-11-06T04:37:34.010Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.542 34.653 1499.9764 04:37:31.77M 2015-11-06T04:37:34.210Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.652 1499.9762 04:37:31.95M 2015-11-06T04:37:34.410Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.542 34.652 1499.9773 04:37:32.18M 2015-11-06T04:37:34.615Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.541 34.651 1499.9768 04:37:32.37M 2015-11-06T04:37:34.820Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.541 34.651 1499.9763 04:37:32.57M 2015-11-06T04:37:35.025Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.541 34.651 1499.9766 04:37:32.77M 2015-11-06T04:37:35.226Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.547 34.657 1499.9836 04:37:32.97M 2015-11-06T04:37:35.426Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.547 34.657 1499.9843 04:37:33.19M 2015-11-06T04:37:35.630Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.546 34.655 1499.9838 04:37:33.39M 2015-11-06T04:37:35.835Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.545 34.654 1499.9834 04:37:33.59M 2015-11-06T04:37:36.035Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.544 34.653 1499.9834 04:37:33.79M 2015-11-06T04:37:36.240Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.544 34.653 1499.9824 04:37:34.00M 2015-11-06T04:37:36.440Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.542 34.651 1499.9813 04:37:34.20M 2015-11-06T04:37:36.645Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.541 34.650 1499.9794 04:37:34.40M 2015-11-06T04:37:36.850Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.540 34.649 1499.9784 04:37:34.60M 2015-11-06T04:37:37.055Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.539 34.649 1499.9774 04:37:34.80M 2015-11-06T04:37:37.255Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.541 34.650 1499.9794 04:37:35.02M 2015-11-06T04:37:37.460Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.542 34.651 1499.9800 04:37:35.22M 2015-11-06T04:37:37.660Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.543 34.652 1499.9807 04:37:35.42M 2015-11-06T04:37:37.867Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.547 34.656 1499.9856 04:37:35.62M 2015-11-06T04:37:38.067Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.547 34.656 1499.9855 04:37:35.82M 2015-11-06T04:37:38.285Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.547 34.657 1499.9852 04:37:36.03M 2015-11-06T04:37:38.475Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.548 34.658 1499.9852 04:37:36.25M 2015-11-06T04:37:38.675Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.548 34.658 1499.9840 04:37:36.43M 2015-11-06T04:37:38.880Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.547 34.657 1499.9823 04:37:36.63M 2015-11-06T04:37:39.080Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.547 34.657 1499.9811 04:37:36.83M 2015-11-06T04:37:39.285Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.545 34.656 1499.9795 04:37:37.05M 2015-11-06T04:37:39.490Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.544 34.655 1499.9792 04:37:37.25M 2015-11-06T04:37:39.690Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9799 04:37:37.45M 2015-11-06T04:37:39.895Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.544 34.655 1499.9789 04:37:37.65M 2015-11-06T04:37:40.100Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.654 1499.9775 04:37:37.85M 2015-11-06T04:37:40.300Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.543 34.654 1499.9761 04:37:38.07M 2015-11-06T04:37:40.506Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.543 34.654 1499.9773 04:37:38.26M 2015-11-06T04:37:40.710Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.544 34.654 1499.9775 04:37:38.46M 2015-11-06T04:37:40.910Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.539 34.649 1499.9734 04:37:38.66M 2015-11-06T04:37:41.111Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.652 1499.9758 04:37:38.86M 2015-11-06T04:37:41.320Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.542 34.652 1499.9772 04:37:39.08M 2015-11-06T04:37:41.520Z|I-OCEAN7-304-XXXX| 26.43 12.931 40.543 34.653 1499.9774 04:37:39.28M 2015-11-06T04:37:41.720Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.544 34.654 1499.9796 04:37:39.48M 2015-11-06T04:37:41.926Z|I-OCEAN7-304-XXXX| 26.46 12.931 40.545 34.654 1499.9808 04:37:39.67M 2015-11-06T04:37:42.131Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.545 34.654 1499.9822 04:37:39.87M 2015-11-06T04:37:42.336Z|I-OCEAN7-304-XXXX| 26.43 12.932 40.545 34.654 1499.9814 04:37:40.10M 2015-11-06T04:37:42.536Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.545 34.654 1499.9819 04:37:40.30M 2015-11-06T04:37:42.756Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.544 34.653 1499.9805 04:37:40.49M 2015-11-06T04:37:42.941Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.543 34.652 1499.9801 04:37:40.71M 2015-11-06T04:37:43.147Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.543 34.652 1499.9795 04:37:40.89M 2015-11-06T04:37:43.350Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.542 34.651 1499.9788 04:37:41.11M 2015-11-06T04:37:43.550Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.542 34.651 1499.9780 04:37:41.31M 2015-11-06T04:37:43.756Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.541 34.651 1499.9772 04:37:41.51M 2015-11-06T04:37:43.956Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.540 34.650 1499.9757 04:37:41.71M 2015-11-06T04:37:44.156Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.539 34.649 1499.9756 04:37:41.90M 2015-11-06T04:37:44.361Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.539 34.649 1499.9744 04:37:42.12M 2015-11-06T04:37:44.566Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.538 34.648 1499.9735 04:37:42.32M 2015-11-06T04:37:44.771Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.542 34.652 1499.9784 04:37:42.52M 2015-11-06T04:37:44.971Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.543 34.652 1499.9789 04:37:42.72M 2015-11-06T04:37:45.171Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.542 34.652 1499.9779 04:37:42.92M 2015-11-06T04:37:45.381Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.542 34.652 1499.9775 04:37:43.14M 2015-11-06T04:37:45.581Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.542 34.652 1499.9777 04:37:43.34M 2015-11-06T04:37:45.786Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.542 34.653 1499.9769 04:37:43.54M 2015-11-06T04:37:45.986Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.546 34.654 1499.9855 04:37:43.74M 2015-11-06T04:37:46.186Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.546 34.654 1499.9862 04:37:43.94M 2015-11-06T04:37:46.391Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.545 34.654 1499.9861 04:37:44.15M 2015-11-06T04:37:46.596Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.546 34.654 1499.9867 04:37:44.35M 2015-11-06T04:37:46.801Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.547 34.655 1499.9889 04:37:44.55M 2015-11-06T04:37:47.001Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.548 34.656 1499.9900 04:37:44.75M 2015-11-06T04:37:47.221Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.547 34.655 1499.9894 04:37:44.95M 2015-11-06T04:37:47.411Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.546 34.654 1499.9893 04:37:45.19M 2015-11-06T04:37:47.611Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.546 34.653 1499.9880 04:37:45.37M 2015-11-06T04:37:47.811Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.545 34.653 1499.9866 04:37:45.57M 2015-11-06T04:37:48.016Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.545 34.653 1499.9852 04:37:45.76M 2015-11-06T04:37:48.221Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.544 34.653 1499.9838 04:37:45.96M 2015-11-06T04:37:48.427Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.543 34.652 1499.9818 04:37:46.18M 2015-11-06T04:37:48.626Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.543 34.652 1499.9814 04:37:46.38M 2015-11-06T04:37:48.831Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.543 34.652 1499.9808 04:37:46.58M 2015-11-06T04:37:49.031Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.543 34.652 1499.9790 04:37:46.78M 2015-11-06T04:37:49.231Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.543 34.653 1499.9783 04:37:47.00M 2015-11-06T04:37:49.441Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.543 34.653 1499.9778 04:37:47.20M 2015-11-06T04:37:49.641Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.543 34.653 1499.9772 04:37:47.40M 2015-11-06T04:37:49.846Z|I-OCEAN7-304-XXXX| 26.45 12.930 40.542 34.653 1499.9760 04:37:47.60M 2015-11-06T04:37:50.051Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.542 34.652 1499.9762 04:37:47.80M 2015-11-06T04:37:50.251Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.543 34.653 1499.9775 04:37:48.01M 2015-11-06T04:37:50.451Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.543 34.654 1499.9773 04:37:48.21M 2015-11-06T04:37:50.656Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.543 34.654 1499.9773 04:37:48.41M 2015-11-06T04:37:50.861Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.544 34.655 1499.9781 04:37:48.61M 2015-11-06T04:37:51.061Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.542 34.653 1499.9764 04:37:48.81M 2015-11-06T04:37:51.267Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.534 34.645 1499.9675 04:37:49.03M 2015-11-06T04:37:51.471Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.534 34.644 1499.9666 04:37:49.23M 2015-11-06T04:37:51.686Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.539 34.650 1499.9725 04:37:49.43M 2015-11-06T04:37:51.876Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.541 34.651 1499.9742 04:37:49.64M 2015-11-06T04:37:52.076Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.542 34.652 1499.9752 04:37:49.83M 2015-11-06T04:37:52.281Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.541 34.652 1499.9747 04:37:50.04M 2015-11-06T04:37:52.486Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.543 34.654 1499.9764 04:37:50.24M 2015-11-06T04:37:52.686Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.544 34.653 1499.9806 04:37:50.44M 2015-11-06T04:37:52.891Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.545 34.654 1499.9814 04:37:50.64M 2015-11-06T04:37:53.091Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.654 1499.9822 04:37:50.84M 2015-11-06T04:37:53.296Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.546 34.656 1499.9825 04:37:51.06M 2015-11-06T04:37:53.496Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.547 34.656 1499.9841 04:37:51.26M 2015-11-06T04:37:53.701Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.548 34.657 1499.9852 04:37:51.46M 2015-11-06T04:37:53.901Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.657 1499.9856 04:37:51.66M 2015-11-06T04:37:54.106Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.547 34.656 1499.9851 04:37:51.85M 2015-11-06T04:37:54.344Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.547 34.656 1499.9841 04:37:52.07M 2015-11-06T04:37:54.511Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.546 34.655 1499.9822 04:37:52.27M 2015-11-06T04:37:54.716Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.545 34.655 1499.9805 04:37:52.47M 2015-11-06T04:37:54.916Z|I-OCEAN7-304-XXXX| 26.45 12.931 40.545 34.655 1499.9797 04:37:52.67M 2015-11-06T04:37:55.121Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.545 34.655 1499.9796 04:37:52.87M 2015-11-06T04:37:55.326Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.545 34.655 1499.9801 04:37:53.09M 2015-11-06T04:37:55.531Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.545 34.655 1499.9802 04:37:53.29M 2015-11-06T04:37:55.736Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.546 34.654 1499.9840 04:37:53.49M 2015-11-06T04:37:55.936Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.544 34.653 1499.9829 04:37:53.69M 2015-11-06T04:37:56.156Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.544 34.653 1499.9833 04:37:53.88M 2015-11-06T04:37:56.341Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.545 34.653 1499.9843 04:37:54.12M 2015-11-06T04:37:56.547Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.545 34.653 1499.9841 04:37:54.30M 2015-11-06T04:37:56.746Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.544 34.652 1499.9830 04:37:54.50M 2015-11-06T04:37:56.947Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.543 34.652 1499.9819 04:37:54.70M 2015-11-06T04:37:57.151Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.542 34.651 1499.9824 04:37:54.90M 2015-11-06T04:37:57.356Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.541 34.650 1499.9803 04:37:55.11M 2015-11-06T04:37:57.556Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.543 34.652 1499.9824 04:37:55.32M 2015-11-06T04:37:57.761Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.544 34.652 1499.9824 04:37:55.51M 2015-11-06T04:37:57.966Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.544 34.653 1499.9827 04:37:55.71M 2015-11-06T04:37:58.166Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.544 34.653 1499.9828 04:37:55.91M 2015-11-06T04:37:58.371Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.545 34.654 1499.9835 04:37:56.13M 2015-11-06T04:37:58.571Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.546 34.655 1499.9840 04:37:56.33M 2015-11-06T04:37:58.776Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.546 34.656 1499.9840 04:37:56.53M 2015-11-06T04:37:58.981Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.547 34.657 1499.9850 04:37:56.73M 2015-11-06T04:37:59.181Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.547 34.657 1499.9854 04:37:56.93M 2015-11-06T04:37:59.386Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.548 34.657 1499.9860 04:37:57.15M 2015-11-06T04:37:59.586Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.548 34.657 1499.9866 04:37:57.35M 2015-11-06T04:37:59.791Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.548 34.657 1499.9863 04:37:57.54M 2015-11-06T04:37:59.996Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.548 34.658 1499.9865 04:37:57.74M