2015-11-06T04:33:00.093Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.536 34.645 1499.9711 04:32:57.83M 2015-11-06T04:33:00.298Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.536 34.646 1499.9725 04:32:58.05M 2015-11-06T04:33:00.498Z|I-OCEAN7-304-XXXX| 26.56 12.928 40.529 34.642 1499.9561 04:32:58.25M 2015-11-06T04:33:00.703Z|I-OCEAN7-304-XXXX| 26.55 12.928 40.527 34.640 1499.9541 04:32:58.45M 2015-11-06T04:33:00.903Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.525 34.638 1499.9520 04:32:58.65M 2015-11-06T04:33:01.113Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.523 34.636 1499.9496 04:32:58.84M 2015-11-06T04:33:01.328Z|I-OCEAN7-304-XXXX| 26.52 12.928 40.522 34.635 1499.9484 04:32:59.07M 2015-11-06T04:33:01.514Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.526 34.639 1499.9546 04:32:59.28M 2015-11-06T04:33:01.718Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.527 34.640 1499.9561 04:32:59.46M 2015-11-06T04:33:01.924Z|I-OCEAN7-304-XXXX| 26.54 12.928 40.529 34.642 1499.9578 04:32:59.66M 2015-11-06T04:33:02.124Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.530 34.643 1499.9600 04:32:59.86M 2015-11-06T04:33:02.329Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.531 34.643 1499.9617 04:33:00.08M 2015-11-06T04:33:02.534Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.533 34.644 1499.9636 04:33:00.28M 2015-11-06T04:33:02.734Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.541 34.652 1499.9740 04:33:00.48M 2015-11-06T04:33:02.939Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.542 34.652 1499.9757 04:33:00.67M 2015-11-06T04:33:03.138Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.653 1499.9768 04:33:00.88M 2015-11-06T04:33:03.344Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.542 34.652 1499.9772 04:33:01.09M 2015-11-06T04:33:03.549Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.535 34.645 1499.9685 04:33:01.29M 2015-11-06T04:33:03.749Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.533 34.644 1499.9674 04:33:01.49M 2015-11-06T04:33:03.954Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.535 34.645 1499.9689 04:33:01.69M 2015-11-06T04:33:04.154Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.535 34.646 1499.9695 04:33:01.89M 2015-11-06T04:33:04.359Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.535 34.646 1499.9692 04:33:02.11M 2015-11-06T04:33:04.559Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.535 34.646 1499.9697 04:33:02.31M 2015-11-06T04:33:04.764Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.535 34.646 1499.9700 04:33:02.50M 2015-11-06T04:33:04.969Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.535 34.646 1499.9697 04:33:02.70M 2015-11-06T04:33:05.174Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.537 34.648 1499.9722 04:33:02.90M 2015-11-06T04:33:05.374Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.537 34.648 1499.9712 04:33:03.13M 2015-11-06T04:33:05.579Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.536 34.647 1499.9702 04:33:03.32M 2015-11-06T04:33:05.799Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.536 34.647 1499.9700 04:33:03.52M 2015-11-06T04:33:05.984Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.530 34.641 1499.9634 04:33:03.74M 2015-11-06T04:33:06.184Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.528 34.640 1499.9619 04:33:03.92M 2015-11-06T04:33:06.389Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.529 34.640 1499.9635 04:33:04.14M 2015-11-06T04:33:06.594Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.530 34.641 1499.9648 04:33:04.34M 2015-11-06T04:33:06.799Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.532 34.643 1499.9659 04:33:04.54M 2015-11-06T04:33:06.999Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.534 34.645 1499.9673 04:33:04.74M 2015-11-06T04:33:07.199Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.533 34.644 1499.9663 04:33:04.94M 2015-11-06T04:33:07.404Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.533 34.644 1499.9666 04:33:05.15M 2015-11-06T04:33:07.609Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.533 34.644 1499.9672 04:33:05.35M 2015-11-06T04:33:07.809Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.534 34.644 1499.9678 04:33:05.55M 2015-11-06T04:33:08.014Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.534 34.645 1499.9680 04:33:05.75M 2015-11-06T04:33:08.214Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.534 34.645 1499.9677 04:33:05.95M 2015-11-06T04:33:08.419Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.535 34.645 1499.9685 04:33:06.17M 2015-11-06T04:33:08.624Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.539 34.649 1499.9736 04:33:06.37M 2015-11-06T04:33:08.824Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.540 34.651 1499.9747 04:33:06.57M 2015-11-06T04:33:09.029Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.540 34.651 1499.9751 04:33:06.77M 2015-11-06T04:33:09.279Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.541 34.651 1499.9762 04:33:06.96M 2015-11-06T04:33:09.434Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.541 34.651 1499.9764 04:33:07.23M 2015-11-06T04:33:09.634Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.537 34.647 1499.9717 04:33:07.38M 2015-11-06T04:33:09.844Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.536 34.646 1499.9705 04:33:07.58M 2015-11-06T04:33:10.044Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.535 34.645 1499.9694 04:33:07.78M 2015-11-06T04:33:10.264Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.534 34.644 1499.9681 04:33:08.00M 2015-11-06T04:33:10.449Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.533 34.643 1499.9673 04:33:08.22M 2015-11-06T04:33:10.654Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.533 34.644 1499.9674 04:33:08.40M 2015-11-06T04:33:10.854Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.533 34.644 1499.9663 04:33:08.60M 2015-11-06T04:33:11.059Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.533 34.644 1499.9666 04:33:08.79M 2015-11-06T04:33:11.264Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.533 34.644 1499.9667 04:33:09.01M 2015-11-06T04:33:11.464Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.533 34.644 1499.9669 04:33:09.21M 2015-11-06T04:33:11.669Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.533 34.644 1499.9672 04:33:09.41M 2015-11-06T04:33:11.869Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.534 34.644 1499.9686 04:33:09.61M 2015-11-06T04:33:12.074Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.534 34.644 1499.9690 04:33:09.81M 2015-11-06T04:33:12.274Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.534 34.644 1499.9695 04:33:10.03M 2015-11-06T04:33:12.479Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.533 34.644 1499.9692 04:33:10.23M 2015-11-06T04:33:12.684Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.532 34.643 1499.9678 04:33:10.43M 2015-11-06T04:33:12.884Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.531 34.642 1499.9664 04:33:10.63M 2015-11-06T04:33:13.089Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.531 34.641 1499.9661 04:33:10.82M 2015-11-06T04:33:13.294Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.641 1499.9655 04:33:11.04M 2015-11-06T04:33:13.494Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.530 34.641 1499.9652 04:33:11.24M 2015-11-06T04:33:13.699Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.530 34.640 1499.9645 04:33:11.44M 2015-11-06T04:33:13.899Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.529 34.640 1499.9648 04:33:11.64M 2015-11-06T04:33:14.104Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.529 34.640 1499.9652 04:33:11.84M 2015-11-06T04:33:14.354Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.530 34.640 1499.9664 04:33:12.06M 2015-11-06T04:33:14.509Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.638 1499.9650 04:33:12.31M 2015-11-06T04:33:14.729Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.528 34.638 1499.9647 04:33:12.45M 2015-11-06T04:33:14.914Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.532 34.642 1499.9690 04:33:12.67M 2015-11-06T04:33:15.119Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.532 34.642 1499.9688 04:33:12.86M 2015-11-06T04:33:15.324Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.532 34.642 1499.9675 04:33:13.07M 2015-11-06T04:33:15.524Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.532 34.642 1499.9664 04:33:13.27M 2015-11-06T04:33:15.729Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.642 1499.9662 04:33:13.47M 2015-11-06T04:33:15.929Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.641 1499.9662 04:33:13.67M 2015-11-06T04:33:16.134Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.531 34.641 1499.9663 04:33:13.87M 2015-11-06T04:33:16.339Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.531 34.641 1499.9663 04:33:14.09M 2015-11-06T04:33:16.539Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.530 34.640 1499.9642 04:33:14.29M 2015-11-06T04:33:16.744Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.529 34.639 1499.9634 04:33:14.49M 2015-11-06T04:33:16.949Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.527 34.638 1499.9623 04:33:14.68M 2015-11-06T04:33:17.149Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.529 34.639 1499.9628 04:33:14.89M 2015-11-06T04:33:17.349Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.529 34.640 1499.9630 04:33:15.10M 2015-11-06T04:33:17.554Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.530 34.641 1499.9629 04:33:15.30M 2015-11-06T04:33:17.759Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.531 34.642 1499.9642 04:33:15.50M 2015-11-06T04:33:17.959Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.532 34.643 1499.9642 04:33:15.70M 2015-11-06T04:33:18.164Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.534 34.645 1499.9659 04:33:15.90M 2015-11-06T04:33:18.369Z|I-OCEAN7-304-XXXX| 26.46 12.930 40.535 34.646 1499.9678 04:33:16.12M 2015-11-06T04:33:18.569Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.535 34.646 1499.9688 04:33:16.32M 2015-11-06T04:33:18.774Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.534 34.645 1499.9675 04:33:16.52M 2015-11-06T04:33:18.979Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.534 34.645 1499.9661 04:33:16.71M 2015-11-06T04:33:19.194Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.535 34.646 1499.9667 04:33:16.92M 2015-11-06T04:33:19.429Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.534 34.645 1499.9651 04:33:17.15M 2015-11-06T04:33:19.584Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.533 34.644 1499.9648 04:33:17.38M 2015-11-06T04:33:19.789Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.532 34.643 1499.9636 04:33:17.53M 2015-11-06T04:33:20.014Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.532 34.643 1499.9626 04:33:17.73M 2015-11-06T04:33:20.194Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.532 34.643 1499.9624 04:33:17.93M 2015-11-06T04:33:20.399Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.532 34.643 1499.9637 04:33:18.15M 2015-11-06T04:33:20.599Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.533 34.644 1499.9657 04:33:18.35M 2015-11-06T04:33:20.804Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.534 34.645 1499.9672 04:33:18.55M 2015-11-06T04:33:21.009Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.534 34.645 1499.9681 04:33:18.74M 2015-11-06T04:33:21.209Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.535 34.645 1499.9690 04:33:18.94M 2015-11-06T04:33:21.414Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.535 34.645 1499.9690 04:33:19.16M 2015-11-06T04:33:21.614Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.535 34.645 1499.9696 04:33:19.36M 2015-11-06T04:33:21.819Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.535 34.646 1499.9700 04:33:19.56M 2015-11-06T04:33:22.024Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.536 34.646 1499.9709 04:33:19.76M 2015-11-06T04:33:22.224Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.535 34.645 1499.9698 04:33:19.96M 2015-11-06T04:33:22.455Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.534 34.644 1499.9684 04:33:20.18M 2015-11-06T04:33:22.629Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.535 34.645 1499.9697 04:33:20.38M 2015-11-06T04:33:22.834Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.536 34.646 1499.9717 04:33:20.57M 2015-11-06T04:33:23.039Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.539 34.649 1499.9751 04:33:20.78M 2015-11-06T04:33:23.239Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.531 34.640 1499.9668 04:33:21.98M 2015-11-06T04:33:23.439Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.530 34.640 1499.9666 04:33:21.19M 2015-11-06T04:33:23.664Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.529 34.639 1499.9656 04:33:21.39M 2015-11-06T04:33:23.849Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.529 34.638 1499.9650 04:33:21.61M 2015-11-06T04:33:24.054Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.528 34.638 1499.9653 04:33:21.79M 2015-11-06T04:33:24.254Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.528 34.637 1499.9657 04:33:22.01M 2015-11-06T04:33:24.459Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.528 34.637 1499.9663 04:33:22.21M 2015-11-06T04:33:24.659Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.529 34.638 1499.9666 04:33:22.41M 2015-11-06T04:33:24.864Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.529 34.638 1499.9673 04:33:22.61M 2015-11-06T04:33:25.104Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.528 34.637 1499.9672 04:33:22.80M 2015-11-06T04:33:25.269Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.531 34.639 1499.9712 04:33:23.02M 2015-11-06T04:33:25.474Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.530 34.639 1499.9705 04:33:23.22M 2015-11-06T04:33:25.680Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.530 34.638 1499.9690 04:33:23.42M 2015-11-06T04:33:25.880Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.532 34.640 1499.9716 04:33:23.62M 2015-11-06T04:33:26.085Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.533 34.642 1499.9718 04:33:23.82M 2015-11-06T04:33:26.285Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.533 34.642 1499.9706 04:33:24.04M 2015-11-06T04:33:26.485Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.533 34.642 1499.9698 04:33:24.24M 2015-11-06T04:33:26.695Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.532 34.642 1499.9694 04:33:24.43M 2015-11-06T04:33:26.895Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.534 34.643 1499.9706 04:33:24.64M 2015-11-06T04:33:27.100Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.533 34.643 1499.9696 04:33:24.83M 2015-11-06T04:33:27.300Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.532 34.643 1499.9673 04:33:25.05M 2015-11-06T04:33:27.505Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.532 34.642 1499.9661 04:33:25.25M 2015-11-06T04:33:27.705Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.534 34.644 1499.9678 04:33:25.45M 2015-11-06T04:33:27.944Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.534 34.644 1499.9683 04:33:25.65M 2015-11-06T04:33:28.130Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.534 34.645 1499.9674 04:33:25.85M 2015-11-06T04:33:28.315Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.534 34.645 1499.9667 04:33:26.08M 2015-11-06T04:33:28.520Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.533 34.644 1499.9672 04:33:26.27M 2015-11-06T04:33:28.725Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.534 34.645 1499.9673 04:33:26.47M 2015-11-06T04:33:28.925Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.534 34.645 1499.9681 04:33:26.67M 2015-11-06T04:33:29.130Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.534 34.644 1499.9690 04:33:26.86M 2015-11-06T04:33:29.330Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.534 34.644 1499.9670 04:33:27.08M 2015-11-06T04:33:29.580Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.534 34.644 1499.9669 04:33:27.28M 2015-11-06T04:33:29.740Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.534 34.644 1499.9673 04:33:27.53M 2015-11-06T04:33:29.944Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.534 34.644 1499.9669 04:33:27.68M 2015-11-06T04:33:30.145Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.533 34.643 1499.9662 04:33:27.88M 2015-11-06T04:33:30.346Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.538 34.648 1499.9713 04:33:28.10M 2015-11-06T04:33:30.550Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.648 1499.9717 04:33:28.29M 2015-11-06T04:33:30.750Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.538 34.649 1499.9714 04:33:28.50M 2015-11-06T04:33:30.960Z|I-OCEAN7-304-XXXX| 26.49 12.930 40.537 34.648 1499.9705 04:33:28.69M 2015-11-06T04:33:31.160Z|I-OCEAN7-304-XXXX| 26.50 12.930 40.537 34.647 1499.9700 04:33:28.90M 2015-11-06T04:33:31.360Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.537 34.647 1499.9703 04:33:29.11M 2015-11-06T04:33:31.565Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.536 34.646 1499.9706 04:33:29.31M 2015-11-06T04:33:31.765Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.536 34.646 1499.9711 04:33:29.51M 2015-11-06T04:33:31.970Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.536 34.646 1499.9717 04:33:29.71M 2015-11-06T04:33:32.175Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.537 34.647 1499.9724 04:33:29.91M 2015-11-06T04:33:32.375Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.538 34.648 1499.9733 04:33:30.13M 2015-11-06T04:33:32.595Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.534 34.644 1499.9679 04:33:30.33M 2015-11-06T04:33:32.785Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.533 34.643 1499.9666 04:33:30.54M 2015-11-06T04:33:32.990Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.531 34.642 1499.9652 04:33:30.73M 2015-11-06T04:33:33.190Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.642 1499.9657 04:33:30.93M 2015-11-06T04:33:33.390Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.530 34.640 1499.9645 04:33:31.14M 2015-11-06T04:33:33.595Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.530 34.641 1499.9639 04:33:31.34M 2015-11-06T04:33:33.795Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.529 34.640 1499.9630 04:33:31.54M 2015-11-06T04:33:34.000Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.529 34.640 1499.9629 04:33:31.74M 2015-11-06T04:33:34.205Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.528 34.639 1499.9625 04:33:31.94M 2015-11-06T04:33:34.405Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.527 34.638 1499.9615 04:33:32.16M 2015-11-06T04:33:34.610Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.526 34.638 1499.9595 04:33:32.35M 2015-11-06T04:33:34.815Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.530 34.642 1499.9639 04:33:32.56M 2015-11-06T04:33:35.015Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.531 34.643 1499.9645 04:33:32.76M 2015-11-06T04:33:35.215Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.532 34.643 1499.9648 04:33:32.95M 2015-11-06T04:33:35.426Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.532 34.643 1499.9658 04:33:33.17M 2015-11-06T04:33:35.625Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.532 34.643 1499.9663 04:33:33.37M 2015-11-06T04:33:35.830Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.532 34.643 1499.9669 04:33:33.57M 2015-11-06T04:33:36.030Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.533 34.643 1499.9677 04:33:33.77M 2015-11-06T04:33:36.235Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.533 34.644 1499.9672 04:33:33.97M 2015-11-06T04:33:36.440Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.533 34.644 1499.9674 04:33:34.19M 2015-11-06T04:33:36.640Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.534 34.645 1499.9680 04:33:34.39M 2015-11-06T04:33:36.845Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.537 34.648 1499.9716 04:33:34.59M 2015-11-06T04:33:37.060Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.538 34.649 1499.9719 04:33:34.78M 2015-11-06T04:33:37.250Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.538 34.649 1499.9718 04:33:35.02M 2015-11-06T04:33:37.450Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.538 34.649 1499.9716 04:33:35.20M 2015-11-06T04:33:37.655Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.537 34.647 1499.9711 04:33:35.40M 2015-11-06T04:33:37.860Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.537 34.647 1499.9711 04:33:35.60M 2015-11-06T04:33:38.060Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.536 34.647 1499.9706 04:33:35.80M 2015-11-06T04:33:38.267Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.541 34.651 1499.9763 04:33:36.02M 2015-11-06T04:33:38.467Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.543 34.653 1499.9780 04:33:36.22M 2015-11-06T04:33:38.675Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9806 04:33:36.41M 2015-11-06T04:33:38.875Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.549 34.659 1499.9840 04:33:36.62M 2015-11-06T04:33:39.104Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.550 34.660 1499.9849 04:33:36.82M 2015-11-06T04:33:39.280Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.656 1499.9825 04:33:37.04M 2015-11-06T04:33:39.485Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.546 34.655 1499.9822 04:33:37.23M 2015-11-06T04:33:39.730Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.545 34.655 1499.9818 04:33:37.43M 2015-11-06T04:33:39.890Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.540 34.650 1499.9758 04:33:37.68M 2015-11-06T04:33:40.090Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.540 34.650 1499.9760 04:33:37.83M 2015-11-06T04:33:40.295Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.540 34.649 1499.9763 04:33:38.05M 2015-11-06T04:33:40.500Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.544 34.654 1499.9811 04:33:38.25M 2015-11-06T04:33:40.704Z|I-OCEAN7-304-XXXX| 26.44 12.931 40.546 34.655 1499.9810 04:33:38.45M 2015-11-06T04:33:40.905Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.547 34.657 1499.9832 04:33:38.65M 2015-11-06T04:33:41.105Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.658 1499.9841 04:33:38.84M 2015-11-06T04:33:41.310Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.549 34.659 1499.9847 04:33:39.06M 2015-11-06T04:33:41.530Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.550 34.660 1499.9856 04:33:39.26M 2015-11-06T04:33:41.715Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.551 34.660 1499.9865 04:33:39.48M 2015-11-06T04:33:41.920Z|I-OCEAN7-304-XXXX| 26.47 12.931 40.551 34.660 1499.9865 04:33:39.66M 2015-11-06T04:33:42.120Z|I-OCEAN7-304-XXXX| 26.48 12.931 40.550 34.660 1499.9857 04:33:39.86M 2015-11-06T04:33:42.325Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.549 34.659 1499.9850 04:33:40.08M 2015-11-06T04:33:42.530Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.549 34.659 1499.9849 04:33:40.28M 2015-11-06T04:33:42.730Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.549 34.659 1499.9851 04:33:40.48M 2015-11-06T04:33:42.935Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.549 34.659 1499.9851 04:33:40.68M 2015-11-06T04:33:43.140Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.549 34.659 1499.9854 04:33:40.88M 2015-11-06T04:33:43.340Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.536 34.647 1499.9716 04:33:41.09M 2015-11-06T04:33:43.540Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.535 34.645 1499.9707 04:33:41.29M 2015-11-06T04:33:43.746Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.536 34.646 1499.9717 04:33:41.49M 2015-11-06T04:33:43.950Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.537 34.647 1499.9738 04:33:41.69M 2015-11-06T04:33:44.155Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.539 34.649 1499.9760 04:33:41.89M 2015-11-06T04:33:44.355Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.543 34.652 1499.9825 04:33:42.11M 2015-11-06T04:33:44.560Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.543 34.652 1499.9818 04:33:42.31M 2015-11-06T04:33:44.760Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.544 34.653 1499.9834 04:33:42.51M 2015-11-06T04:33:44.965Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.544 34.653 1499.9833 04:33:42.71M 2015-11-06T04:33:45.165Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.544 34.653 1499.9825 04:33:42.90M 2015-11-06T04:33:45.370Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.544 34.653 1499.9813 04:33:43.12M 2015-11-06T04:33:45.575Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.543 34.653 1499.9799 04:33:43.32M 2015-11-06T04:33:45.775Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.542 34.652 1499.9777 04:33:43.52M 2015-11-06T04:33:46.000Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.543 34.653 1499.9781 04:33:43.72M 2015-11-06T04:33:46.180Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.542 34.653 1499.9772 04:33:43.94M 2015-11-06T04:33:46.386Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.542 34.653 1499.9760 04:33:44.14M 2015-11-06T04:33:46.590Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.541 34.652 1499.9752 04:33:44.34M 2015-11-06T04:33:46.790Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.541 34.652 1499.9747 04:33:44.54M 2015-11-06T04:33:46.995Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.541 34.653 1499.9745 04:33:44.73M 2015-11-06T04:33:47.200Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.542 34.654 1499.9758 04:33:44.93M 2015-11-06T04:33:47.401Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.543 34.654 1499.9761 04:33:45.15M 2015-11-06T04:33:47.605Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.543 34.654 1499.9752 04:33:45.35M 2015-11-06T04:33:47.805Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.542 34.654 1499.9745 04:33:45.55M 2015-11-06T04:33:48.010Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.542 34.653 1499.9738 04:33:45.75M 2015-11-06T04:33:48.215Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.545 34.656 1499.9771 04:33:45.95M 2015-11-06T04:33:48.420Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.545 34.656 1499.9779 04:33:46.17M 2015-11-06T04:33:48.620Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.546 34.656 1499.9799 04:33:46.37M 2015-11-06T04:33:48.826Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.546 34.656 1499.9806 04:33:46.57M 2015-11-06T04:33:49.026Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.552 34.661 1499.9878 04:33:46.77M 2015-11-06T04:33:49.231Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.552 34.661 1499.9885 04:33:46.96M 2015-11-06T04:33:49.431Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.552 34.661 1499.9889 04:33:47.18M 2015-11-06T04:33:49.635Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.552 34.658 1499.9963 04:33:47.38M 2015-11-06T04:33:49.835Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.552 34.658 1499.9969 04:33:47.58M 2015-11-06T04:33:50.040Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.552 34.658 1499.9974 04:33:47.78M 2015-11-06T04:33:50.246Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.551 34.657 1499.9966 04:33:48.00M 2015-11-06T04:33:50.467Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.551 34.657 1499.9954 04:33:48.20M 2015-11-06T04:33:50.650Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.550 34.657 1499.9943 04:33:48.41M 2015-11-06T04:33:50.856Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.550 34.656 1499.9929 04:33:48.59M 2015-11-06T04:33:51.056Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.549 34.656 1499.9918 04:33:48.79M 2015-11-06T04:33:51.261Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.548 34.656 1499.9901 04:33:49.01M 2015-11-06T04:33:51.461Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.548 34.656 1499.9884 04:33:49.21M 2015-11-06T04:33:51.668Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.547 34.656 1499.9867 04:33:49.41M 2015-11-06T04:33:51.871Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.547 34.656 1499.9856 04:33:49.61M 2015-11-06T04:33:52.071Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.548 34.657 1499.9843 04:33:49.81M 2015-11-06T04:33:52.276Z|I-OCEAN7-304-XXXX| 26.49 12.931 40.548 34.658 1499.9830 04:33:50.03M 2015-11-06T04:33:52.504Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.549 34.659 1499.9835 04:33:50.23M 2015-11-06T04:33:52.681Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.550 34.660 1499.9840 04:33:50.43M 2015-11-06T04:33:52.881Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.550 34.660 1499.9839 04:33:50.62M 2015-11-06T04:33:53.086Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.549 34.660 1499.9832 04:33:50.82M 2015-11-06T04:33:53.304Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.547 34.657 1499.9807 04:33:51.04M 2015-11-06T04:33:53.491Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.547 34.658 1499.9802 04:33:51.24M 2015-11-06T04:33:53.696Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.547 34.658 1499.9806 04:33:51.44M 2015-11-06T04:33:53.896Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.547 34.658 1499.9821 04:33:51.64M 2015-11-06T04:33:54.101Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.547 34.658 1499.9828 04:33:51.84M 2015-11-06T04:33:54.306Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.548 34.658 1499.9840 04:33:52.06M 2015-11-06T04:33:54.506Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.548 34.658 1499.9847 04:33:52.26M 2015-11-06T04:33:54.711Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.549 34.659 1499.9857 04:33:52.46M 2015-11-06T04:33:55.141Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.549 34.659 1499.9851 04:33:52.65M 2015-11-06T04:33:55.141Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.549 34.659 1499.9854 04:33:52.96M 2015-11-06T04:33:55.347Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.550 34.660 1499.9850 04:33:53.10M 2015-11-06T04:33:55.551Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.550 34.660 1499.9850 04:33:53.30M 2015-11-06T04:33:55.751Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.550 34.660 1499.9847 04:33:53.50M 2015-11-06T04:33:55.951Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.550 34.660 1499.9851 04:33:53.69M 2015-11-06T04:33:56.156Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.550 34.660 1499.9847 04:33:53.89M 2015-11-06T04:33:56.361Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.550 34.660 1499.9843 04:33:54.11M 2015-11-06T04:33:56.561Z|I-OCEAN7-304-XXXX| 26.58 12.929 40.550 34.661 1499.9844 04:33:54.31M 2015-11-06T04:33:56.766Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.554 34.664 1499.9894 04:33:54.51M 2015-11-06T04:33:56.971Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.554 34.665 1499.9902 04:33:54.71M 2015-11-06T04:33:57.171Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.550 34.661 1499.9854 04:33:54.91M 2015-11-06T04:33:57.376Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.549 34.660 1499.9841 04:33:55.13M 2015-11-06T04:33:57.576Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.548 34.658 1499.9827 04:33:55.33M 2015-11-06T04:33:57.781Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.547 34.658 1499.9832 04:33:55.52M 2015-11-06T04:33:57.986Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.548 34.658 1499.9829 04:33:55.72M 2015-11-06T04:33:58.186Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.547 34.658 1499.9830 04:33:55.92M 2015-11-06T04:33:58.386Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.547 34.657 1499.9834 04:33:56.14M 2015-11-06T04:33:58.596Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.547 34.657 1499.9833 04:33:56.34M 2015-11-06T04:33:58.796Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.548 34.658 1499.9838 04:33:56.54M 2015-11-06T04:33:58.996Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.547 34.657 1499.9825 04:33:56.74M 2015-11-06T04:33:59.201Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.547 34.657 1499.9818 04:33:56.93M 2015-11-06T04:33:59.421Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.546 34.657 1499.9821 04:33:57.16M 2015-11-06T04:33:59.611Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.545 34.656 1499.9812 04:33:57.37M 2015-11-06T04:33:59.811Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.545 34.655 1499.9812 04:33:57.56M