2015-11-06T04:32:00.201Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.532 34.643 1499.9639 04:31:57.93M 2015-11-06T04:32:00.401Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.532 34.643 1499.9645 04:31:58.15M 2015-11-06T04:32:00.606Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.532 34.644 1499.9646 04:31:58.35M 2015-11-06T04:32:00.811Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.532 34.644 1499.9656 04:31:58.55M 2015-11-06T04:32:01.011Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.531 34.643 1499.9641 04:31:58.75M 2015-11-06T04:32:01.216Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.537 34.649 1499.9712 04:31:58.95M 2015-11-06T04:32:01.421Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.533 34.644 1499.9666 04:31:59.17M 2015-11-06T04:32:01.621Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.532 34.644 1499.9661 04:31:59.37M 2015-11-06T04:32:01.826Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.532 34.643 1499.9662 04:31:59.56M 2015-11-06T04:32:02.026Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.532 34.643 1499.9669 04:31:59.76M 2015-11-06T04:32:02.231Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.532 34.643 1499.9674 04:31:59.96M 2015-11-06T04:32:02.436Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.531 34.642 1499.9662 04:32:00.18M 2015-11-06T04:32:02.636Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.531 34.642 1499.9664 04:32:00.38M 2015-11-06T04:32:02.836Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.531 34.642 1499.9666 04:32:00.58M 2015-11-06T04:32:03.041Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.532 34.643 1499.9677 04:32:00.78M 2015-11-06T04:32:03.267Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.533 34.644 1499.9688 04:32:01.98M 2015-11-06T04:32:03.446Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.532 34.642 1499.9664 04:32:01.21M 2015-11-06T04:32:03.651Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.532 34.642 1499.9669 04:32:01.39M 2015-11-06T04:32:03.864Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.531 34.642 1499.9663 04:32:01.59M 2015-11-06T04:32:04.056Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9651 04:32:01.79M 2015-11-06T04:32:04.261Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9645 04:32:02.01M 2015-11-06T04:32:04.467Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.530 34.641 1499.9645 04:32:02.21M 2015-11-06T04:32:04.671Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.530 34.641 1499.9635 04:32:02.41M 2015-11-06T04:32:04.871Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.536 34.647 1499.9700 04:32:02.61M 2015-11-06T04:32:05.071Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.537 34.648 1499.9713 04:32:02.81M 2015-11-06T04:32:05.276Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.538 34.649 1499.9723 04:32:03.03M 2015-11-06T04:32:05.476Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.540 34.651 1499.9738 04:32:03.22M 2015-11-06T04:32:05.681Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.542 34.653 1499.9746 04:32:03.42M 2015-11-06T04:32:05.899Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.543 34.654 1499.9760 04:32:03.62M 2015-11-06T04:32:06.091Z|I-OCEAN7-304-XXXX| 26.52 12.929 40.541 34.652 1499.9725 04:32:03.82M 2015-11-06T04:32:06.291Z|I-OCEAN7-304-XXXX| 26.47 12.929 40.540 34.652 1499.9706 04:32:04.04M 2015-11-06T04:32:06.496Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.540 34.652 1499.9697 04:32:04.24M 2015-11-06T04:32:06.696Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.539 34.650 1499.9690 04:32:04.44M 2015-11-06T04:32:06.901Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.538 34.649 1499.9685 04:32:04.64M 2015-11-06T04:32:07.101Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.537 34.648 1499.9685 04:32:04.84M 2015-11-06T04:32:07.306Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.527 34.638 1499.9573 04:32:05.06M 2015-11-06T04:32:07.511Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.526 34.637 1499.9574 04:32:05.25M 2015-11-06T04:32:07.731Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.526 34.637 1499.9564 04:32:05.46M 2015-11-06T04:32:07.916Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.525 34.637 1499.9564 04:32:05.67M 2015-11-06T04:32:08.116Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.525 34.636 1499.9558 04:32:05.85M 2015-11-06T04:32:08.321Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.525 34.637 1499.9559 04:32:06.07M 2015-11-06T04:32:08.526Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.526 34.637 1499.9580 04:32:06.27M 2015-11-06T04:32:08.726Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.532 34.643 1499.9656 04:32:06.47M 2015-11-06T04:32:08.931Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.533 34.644 1499.9673 04:32:06.67M 2015-11-06T04:32:09.136Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.535 34.645 1499.9694 04:32:06.87M 2015-11-06T04:32:09.336Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.535 34.646 1499.9706 04:32:07.09M 2015-11-06T04:32:09.541Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.536 34.647 1499.9720 04:32:07.29M 2015-11-06T04:32:09.746Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.537 34.647 1499.9731 04:32:07.48M 2015-11-06T04:32:09.941Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.538 34.648 1499.9735 04:32:07.68M 2015-11-06T04:32:10.146Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.537 34.647 1499.9722 04:32:07.88M 2015-11-06T04:32:10.356Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.537 34.647 1499.9717 04:32:08.10M 2015-11-06T04:32:10.556Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.537 34.648 1499.9724 04:32:08.30M 2015-11-06T04:32:10.756Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.537 34.648 1499.9718 04:32:08.50M 2015-11-06T04:32:10.961Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.537 34.648 1499.9709 04:32:08.70M 2015-11-06T04:32:11.161Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.536 34.648 1499.9702 04:32:08.89M 2015-11-06T04:32:11.366Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.536 34.647 1499.9691 04:32:09.11M 2015-11-06T04:32:11.571Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.535 34.647 1499.9686 04:32:09.31M 2015-11-06T04:32:11.776Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.536 34.647 1499.9688 04:32:09.51M 2015-11-06T04:32:11.976Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.528 34.640 1499.9606 04:32:09.71M 2015-11-06T04:32:12.197Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.532 34.643 1499.9652 04:32:09.91M 2015-11-06T04:32:12.384Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.533 34.644 1499.9664 04:32:10.15M 2015-11-06T04:32:12.586Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.534 34.645 1499.9681 04:32:10.33M 2015-11-06T04:32:12.791Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.535 34.646 1499.9694 04:32:10.53M 2015-11-06T04:32:12.991Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.535 34.646 1499.9690 04:32:10.73M 2015-11-06T04:32:13.196Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.535 34.646 1499.9697 04:32:10.93M 2015-11-06T04:32:13.396Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.535 34.646 1499.9692 04:32:11.15M 2015-11-06T04:32:13.601Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.535 34.646 1499.9695 04:32:11.34M 2015-11-06T04:32:13.801Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.530 34.641 1499.9645 04:32:11.54M 2015-11-06T04:32:14.006Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.530 34.641 1499.9655 04:32:11.74M 2015-11-06T04:32:14.211Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.530 34.640 1499.9653 04:32:11.94M 2015-11-06T04:32:14.411Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.530 34.640 1499.9653 04:32:12.16M 2015-11-06T04:32:14.616Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.529 34.639 1499.9637 04:32:12.36M 2015-11-06T04:32:14.816Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.639 1499.9622 04:32:12.56M 2015-11-06T04:32:15.021Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.638 1499.9619 04:32:12.76M 2015-11-06T04:32:15.227Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.638 1499.9620 04:32:12.96M 2015-11-06T04:32:15.431Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.528 34.638 1499.9623 04:32:13.17M 2015-11-06T04:32:15.631Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.528 34.639 1499.9619 04:32:13.38M 2015-11-06T04:32:15.831Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.529 34.639 1499.9626 04:32:13.57M 2015-11-06T04:32:16.038Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.530 34.641 1499.9635 04:32:13.77M 2015-11-06T04:32:16.242Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.530 34.641 1499.9639 04:32:13.97M 2015-11-06T04:32:16.442Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.531 34.642 1499.9644 04:32:14.19M 2015-11-06T04:32:16.662Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.531 34.642 1499.9646 04:32:14.39M 2015-11-06T04:32:16.852Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.532 34.642 1499.9658 04:32:14.60M 2015-11-06T04:32:17.057Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.531 34.642 1499.9653 04:32:14.79M 2015-11-06T04:32:17.257Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.536 34.646 1499.9701 04:32:15.01M 2015-11-06T04:32:17.457Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.536 34.646 1499.9698 04:32:15.21M 2015-11-06T04:32:17.662Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.536 34.646 1499.9707 04:32:15.40M 2015-11-06T04:32:17.867Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.536 34.647 1499.9713 04:32:15.60M 2015-11-06T04:32:18.067Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.537 34.648 1499.9720 04:32:15.80M 2015-11-06T04:32:18.272Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.538 34.649 1499.9720 04:32:16.02M 2015-11-06T04:32:18.472Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.539 34.650 1499.9728 04:32:16.22M 2015-11-06T04:32:18.677Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.540 34.651 1499.9746 04:32:16.42M 2015-11-06T04:32:18.877Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.541 34.651 1499.9756 04:32:16.62M 2015-11-06T04:32:19.082Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.647 1499.9706 04:32:16.82M 2015-11-06T04:32:19.287Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.536 34.647 1499.9692 04:32:17.04M 2015-11-06T04:32:19.487Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.535 34.646 1499.9694 04:32:17.24M 2015-11-06T04:32:19.692Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.538 34.648 1499.9722 04:32:17.43M 2015-11-06T04:32:19.897Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.539 34.649 1499.9734 04:32:17.63M 2015-11-06T04:32:20.097Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.539 34.650 1499.9730 04:32:17.83M 2015-11-06T04:32:20.302Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.534 34.645 1499.9673 04:32:18.05M 2015-11-06T04:32:20.507Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.532 34.644 1499.9652 04:32:18.25M 2015-11-06T04:32:20.707Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.531 34.643 1499.9631 04:32:18.45M 2015-11-06T04:32:20.907Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.532 34.644 1499.9640 04:32:18.65M 2015-11-06T04:32:21.127Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.532 34.643 1499.9652 04:32:18.85M 2015-11-06T04:32:21.317Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.532 34.644 1499.9653 04:32:19.08M 2015-11-06T04:32:21.517Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.532 34.643 1499.9659 04:32:19.27M 2015-11-06T04:32:21.722Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.532 34.643 1499.9656 04:32:19.46M 2015-11-06T04:32:21.927Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.532 34.643 1499.9658 04:32:19.66M 2015-11-06T04:32:22.127Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.532 34.643 1499.9667 04:32:19.86M 2015-11-06T04:32:22.332Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.646 1499.9701 04:32:20.08M 2015-11-06T04:32:22.532Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.536 34.647 1499.9711 04:32:20.28M 2015-11-06T04:32:22.737Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.538 34.648 1499.9727 04:32:20.48M 2015-11-06T04:32:22.942Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.539 34.650 1499.9740 04:32:20.68M 2015-11-06T04:32:23.142Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.541 34.652 1499.9763 04:32:20.88M 2015-11-06T04:32:23.347Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.539 34.649 1499.9739 04:32:21.10M 2015-11-06T04:32:23.547Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.538 34.648 1499.9739 04:32:21.29M 2015-11-06T04:32:23.752Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.539 34.649 1499.9761 04:32:21.49M 2015-11-06T04:32:23.957Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.540 34.650 1499.9755 04:32:21.69M 2015-11-06T04:32:24.157Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.540 34.650 1499.9764 04:32:21.89M 2015-11-06T04:32:24.362Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.540 34.650 1499.9768 04:32:22.11M 2015-11-06T04:32:24.567Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.540 34.650 1499.9769 04:32:22.31M 2015-11-06T04:32:24.772Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.540 34.650 1499.9767 04:32:22.51M 2015-11-06T04:32:24.972Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.540 34.649 1499.9757 04:32:22.71M 2015-11-06T04:32:25.172Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.539 34.649 1499.9744 04:32:22.91M 2015-11-06T04:32:25.377Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.538 34.649 1499.9731 04:32:23.12M 2015-11-06T04:32:25.597Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.538 34.649 1499.9733 04:32:23.32M 2015-11-06T04:32:25.782Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.532 34.642 1499.9666 04:32:23.54M 2015-11-06T04:32:25.987Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.532 34.643 1499.9659 04:32:23.72M 2015-11-06T04:32:26.192Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.533 34.643 1499.9659 04:32:23.92M 2015-11-06T04:32:26.392Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.533 34.644 1499.9670 04:32:24.14M 2015-11-06T04:32:26.592Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.534 34.644 1499.9681 04:32:24.34M 2015-11-06T04:32:26.797Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.534 34.645 1499.9684 04:32:24.54M 2015-11-06T04:32:26.997Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.534 34.645 1499.9686 04:32:24.73M 2015-11-06T04:32:27.202Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.534 34.644 1499.9685 04:32:24.93M 2015-11-06T04:32:27.407Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.534 34.644 1499.9686 04:32:25.15M 2015-11-06T04:32:27.607Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.534 34.645 1499.9692 04:32:25.35M 2015-11-06T04:32:27.812Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.535 34.645 1499.9696 04:32:25.55M 2015-11-06T04:32:28.017Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.535 34.645 1499.9692 04:32:25.75M 2015-11-06T04:32:28.222Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.535 34.646 1499.9702 04:32:25.95M 2015-11-06T04:32:28.422Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.536 34.646 1499.9712 04:32:26.17M 2015-11-06T04:32:28.627Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.536 34.647 1499.9713 04:32:26.37M 2015-11-06T04:32:28.832Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.537 34.648 1499.9723 04:32:26.57M 2015-11-06T04:32:29.032Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.536 34.646 1499.9703 04:32:26.77M 2015-11-06T04:32:29.237Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.536 34.646 1499.9712 04:32:26.97M 2015-11-06T04:32:29.437Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.642 1499.9657 04:32:27.19M 2015-11-06T04:32:29.642Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.531 34.641 1499.9648 04:32:27.38M 2015-11-06T04:32:29.842Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.530 34.641 1499.9635 04:32:27.58M 2015-11-06T04:32:30.062Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.531 34.642 1499.9644 04:32:27.78M 2015-11-06T04:32:30.247Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.531 34.642 1499.9641 04:32:28.01M 2015-11-06T04:32:30.452Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.531 34.642 1499.9644 04:32:28.20M 2015-11-06T04:32:30.657Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.531 34.642 1499.9635 04:32:28.40M 2015-11-06T04:32:30.857Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.531 34.642 1499.9635 04:32:28.60M 2015-11-06T04:32:31.062Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.530 34.641 1499.9625 04:32:28.80M 2015-11-06T04:32:31.262Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.531 34.642 1499.9634 04:32:29.02M 2015-11-06T04:32:31.467Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.531 34.641 1499.9645 04:32:29.21M 2015-11-06T04:32:31.704Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.530 34.641 1499.9646 04:32:29.41M 2015-11-06T04:32:31.872Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.530 34.640 1499.9635 04:32:29.61M 2015-11-06T04:32:32.104Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.529 34.640 1499.9635 04:32:29.81M 2015-11-06T04:32:32.282Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.529 34.640 1499.9636 04:32:30.03M 2015-11-06T04:32:32.482Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.531 34.641 1499.9644 04:32:30.23M 2015-11-06T04:32:32.682Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.531 34.641 1499.9647 04:32:30.43M 2015-11-06T04:32:32.887Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.530 34.641 1499.9637 04:32:30.62M 2015-11-06T04:32:33.092Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.537 34.648 1499.9720 04:32:30.83M 2015-11-06T04:32:33.292Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.538 34.649 1499.9727 04:32:31.04M 2015-11-06T04:32:33.504Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.535 34.646 1499.9705 04:32:31.24M 2015-11-06T04:32:33.697Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.535 34.647 1499.9677 04:32:31.44M 2015-11-06T04:32:33.902Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.536 34.647 1499.9675 04:32:31.64M 2015-11-06T04:32:34.107Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.536 34.647 1499.9681 04:32:31.84M 2015-11-06T04:32:34.312Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.532 34.644 1499.9637 04:32:32.06M 2015-11-06T04:32:34.532Z|I-OCEAN7-304-XXXX| 26.57 12.929 40.533 34.645 1499.9646 04:32:32.26M 2015-11-06T04:32:34.717Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.533 34.644 1499.9656 04:32:32.48M 2015-11-06T04:32:34.917Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.533 34.644 1499.9658 04:32:32.66M 2015-11-06T04:32:35.117Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.534 34.646 1499.9655 04:32:32.85M 2015-11-06T04:32:35.322Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.534 34.646 1499.9657 04:32:33.07M 2015-11-06T04:32:35.527Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.533 34.645 1499.9644 04:32:33.27M 2015-11-06T04:32:35.732Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.532 34.644 1499.9637 04:32:33.47M 2015-11-06T04:32:35.932Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.533 34.644 1499.9650 04:32:33.67M 2015-11-06T04:32:36.137Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.533 34.645 1499.9653 04:32:33.87M 2015-11-06T04:32:36.342Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.533 34.645 1499.9659 04:32:34.09M 2015-11-06T04:32:36.542Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.533 34.644 1499.9661 04:32:34.29M 2015-11-06T04:32:36.748Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.533 34.644 1499.9667 04:32:34.49M 2015-11-06T04:32:36.954Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.533 34.644 1499.9670 04:32:34.69M 2015-11-06T04:32:37.152Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.533 34.644 1499.9679 04:32:34.89M 2015-11-06T04:32:37.352Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.533 34.643 1499.9680 04:32:35.11M 2015-11-06T04:32:37.557Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.532 34.642 1499.9680 04:32:35.30M 2015-11-06T04:32:37.763Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.533 34.643 1499.9684 04:32:35.50M 2015-11-06T04:32:37.967Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.533 34.643 1499.9684 04:32:35.70M 2015-11-06T04:32:38.167Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.534 34.644 1499.9690 04:32:35.90M 2015-11-06T04:32:38.373Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.532 34.642 1499.9668 04:32:36.12M 2015-11-06T04:32:38.572Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.531 34.641 1499.9674 04:32:36.32M 2015-11-06T04:32:38.822Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.532 34.642 1499.9677 04:32:36.52M 2015-11-06T04:32:38.997Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.529 34.640 1499.9646 04:32:36.76M 2015-11-06T04:32:39.182Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.529 34.639 1499.9636 04:32:36.93M 2015-11-06T04:32:39.382Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.528 34.639 1499.9625 04:32:37.13M 2015-11-06T04:32:39.587Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.528 34.639 1499.9617 04:32:37.33M 2015-11-06T04:32:39.792Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.528 34.639 1499.9612 04:32:37.53M 2015-11-06T04:32:39.998Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.530 34.641 1499.9633 04:32:37.73M 2015-11-06T04:32:40.197Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.531 34.642 1499.9644 04:32:37.93M 2015-11-06T04:32:40.403Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.531 34.642 1499.9656 04:32:38.15M 2015-11-06T04:32:40.608Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.532 34.643 1499.9670 04:32:38.35M 2015-11-06T04:32:40.808Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.533 34.643 1499.9679 04:32:38.55M 2015-11-06T04:32:41.008Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.534 34.644 1499.9692 04:32:38.74M 2015-11-06T04:32:41.213Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.535 34.645 1499.9709 04:32:38.94M 2015-11-06T04:32:41.418Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.536 34.646 1499.9722 04:32:39.16M 2015-11-06T04:32:41.618Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.537 34.646 1499.9730 04:32:39.36M 2015-11-06T04:32:41.823Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.537 34.647 1499.9729 04:32:39.56M 2015-11-06T04:32:42.023Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.535 34.645 1499.9714 04:32:39.76M 2015-11-06T04:32:42.228Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.535 34.645 1499.9712 04:32:39.96M 2015-11-06T04:32:42.433Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.535 34.645 1499.9717 04:32:40.18M 2015-11-06T04:32:42.638Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.535 34.645 1499.9717 04:32:40.38M 2015-11-06T04:32:42.838Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.535 34.645 1499.9716 04:32:40.58M 2015-11-06T04:32:43.043Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.535 34.645 1499.9711 04:32:40.78M 2015-11-06T04:32:43.243Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.536 34.645 1499.9723 04:32:41.00M 2015-11-06T04:32:43.463Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.536 34.646 1499.9723 04:32:41.19M 2015-11-06T04:32:43.648Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.536 34.646 1499.9707 04:32:41.41M 2015-11-06T04:32:43.898Z|I-OCEAN7-304-XXXX| 26.50 12.931 40.537 34.647 1499.9707 04:32:41.59M 2015-11-06T04:32:44.058Z|I-OCEAN7-304-XXXX| 26.51 12.931 40.537 34.647 1499.9707 04:32:41.84M 2015-11-06T04:32:44.258Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.536 34.647 1499.9705 04:32:42.01M 2015-11-06T04:32:44.458Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.536 34.646 1499.9696 04:32:42.21M 2015-11-06T04:32:44.663Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.536 34.647 1499.9695 04:32:42.41M 2015-11-06T04:32:44.868Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.536 34.646 1499.9696 04:32:42.61M 2015-11-06T04:32:45.068Z|I-OCEAN7-304-XXXX| 26.53 12.930 40.528 34.639 1499.9611 04:32:42.81M 2015-11-06T04:32:45.304Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.528 34.638 1499.9608 04:32:43.02M 2015-11-06T04:32:45.473Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.527 34.637 1499.9595 04:32:43.22M 2015-11-06T04:32:45.678Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.526 34.637 1499.9594 04:32:43.42M 2015-11-06T04:32:45.878Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.526 34.637 1499.9596 04:32:43.62M 2015-11-06T04:32:46.083Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.527 34.637 1499.9606 04:32:43.82M 2015-11-06T04:32:46.288Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.527 34.637 1499.9604 04:32:44.04M 2015-11-06T04:32:46.493Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.527 34.638 1499.9619 04:32:44.24M 2015-11-06T04:32:46.698Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.528 34.639 1499.9626 04:32:44.44M 2015-11-06T04:32:46.898Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.530 34.640 1499.9642 04:32:44.64M 2015-11-06T04:32:47.098Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.531 34.642 1499.9663 04:32:44.84M 2015-11-06T04:32:47.303Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.533 34.644 1499.9680 04:32:45.05M 2015-11-06T04:32:47.508Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.535 34.646 1499.9694 04:32:45.25M 2015-11-06T04:32:47.713Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.537 34.647 1499.9712 04:32:45.45M 2015-11-06T04:32:47.933Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.538 34.649 1499.9723 04:32:45.65M 2015-11-06T04:32:48.118Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.536 34.647 1499.9686 04:32:45.87M 2015-11-06T04:32:48.318Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.535 34.647 1499.9685 04:32:46.07M 2015-11-06T04:32:48.523Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.534 34.646 1499.9684 04:32:46.27M 2015-11-06T04:32:48.723Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.533 34.645 1499.9673 04:32:46.47M 2015-11-06T04:32:48.973Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.524 34.636 1499.9559 04:32:46.67M 2015-11-06T04:32:49.133Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.524 34.636 1499.9556 04:32:46.91M 2015-11-06T04:32:49.333Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.525 34.637 1499.9559 04:32:47.09M 2015-11-06T04:32:49.538Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.525 34.637 1499.9557 04:32:47.28M 2015-11-06T04:32:49.743Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.525 34.637 1499.9565 04:32:47.48M 2015-11-06T04:32:49.943Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.526 34.638 1499.9568 04:32:47.68M 2015-11-06T04:32:50.148Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.528 34.640 1499.9597 04:32:47.88M 2015-11-06T04:32:50.348Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.529 34.641 1499.9606 04:32:48.10M 2015-11-06T04:32:50.553Z|I-OCEAN7-304-XXXX| 26.52 12.930 40.530 34.641 1499.9614 04:32:48.30M 2015-11-06T04:32:50.758Z|I-OCEAN7-304-XXXX| 26.51 12.930 40.530 34.642 1499.9609 04:32:48.50M 2015-11-06T04:32:50.958Z|I-OCEAN7-304-XXXX| 26.47 12.930 40.530 34.641 1499.9602 04:32:48.70M 2015-11-06T04:32:51.158Z|I-OCEAN7-304-XXXX| 26.48 12.930 40.530 34.641 1499.9603 04:32:48.90M 2015-11-06T04:32:51.363Z|I-OCEAN7-304-XXXX| 26.48 12.929 40.529 34.641 1499.9591 04:32:49.11M 2015-11-06T04:32:51.568Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.528 34.640 1499.9580 04:32:49.31M 2015-11-06T04:32:51.773Z|I-OCEAN7-304-XXXX| 26.49 12.929 40.528 34.640 1499.9573 04:32:49.51M 2015-11-06T04:32:51.973Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.532 34.644 1499.9620 04:32:49.71M 2015-11-06T04:32:52.178Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.529 34.641 1499.9592 04:32:49.91M 2015-11-06T04:32:52.393Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.529 34.641 1499.9591 04:32:50.13M 2015-11-06T04:32:52.583Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.529 34.641 1499.9596 04:32:50.34M 2015-11-06T04:32:52.788Z|I-OCEAN7-304-XXXX| 26.51 12.929 40.529 34.641 1499.9598 04:32:50.53M 2015-11-06T04:32:52.988Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.527 34.639 1499.9585 04:32:50.73M 2015-11-06T04:32:53.193Z|I-OCEAN7-304-XXXX| 26.54 12.930 40.527 34.638 1499.9580 04:32:50.92M 2015-11-06T04:32:53.393Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.528 34.639 1499.9595 04:32:51.14M 2015-11-06T04:32:53.593Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.528 34.639 1499.9598 04:32:51.34M 2015-11-06T04:32:53.803Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.536 34.646 1499.9692 04:32:51.54M 2015-11-06T04:32:54.048Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.534 34.645 1499.9694 04:32:51.74M 2015-11-06T04:32:54.208Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.533 34.644 1499.9683 04:32:52.00M 2015-11-06T04:32:54.413Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.533 34.643 1499.9685 04:32:52.16M 2015-11-06T04:32:54.613Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.532 34.642 1499.9680 04:32:52.36M 2015-11-06T04:32:54.813Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.531 34.641 1499.9685 04:32:52.56M 2015-11-06T04:32:55.018Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.530 34.639 1499.9680 04:32:52.75M 2015-11-06T04:32:55.223Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.529 34.638 1499.9666 04:32:52.95M 2015-11-06T04:32:55.428Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.527 34.637 1499.9651 04:32:53.17M 2015-11-06T04:32:55.623Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.530 34.639 1499.9675 04:32:53.37M 2015-11-06T04:32:55.828Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.531 34.640 1499.9686 04:32:53.57M 2015-11-06T04:32:56.033Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.531 34.641 1499.9685 04:32:53.77M 2015-11-06T04:32:56.238Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.532 34.641 1499.9691 04:32:53.97M 2015-11-06T04:32:56.443Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.531 34.641 1499.9697 04:32:54.19M 2015-11-06T04:32:56.643Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.531 34.640 1499.9689 04:32:54.39M 2015-11-06T04:32:56.863Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.531 34.640 1499.9694 04:32:54.59M 2015-11-06T04:32:57.048Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.531 34.640 1499.9689 04:32:54.80M 2015-11-06T04:32:57.253Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.531 34.640 1499.9688 04:32:55.00M 2015-11-06T04:32:57.453Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.531 34.640 1499.9685 04:32:55.20M 2015-11-06T04:32:57.663Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.530 34.640 1499.9685 04:32:55.40M 2015-11-06T04:32:57.863Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.537 34.646 1499.9756 04:32:55.60M 2015-11-06T04:32:58.063Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.538 34.647 1499.9768 04:32:55.80M 2015-11-06T04:32:58.268Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.537 34.646 1499.9752 04:32:56.02M 2015-11-06T04:32:58.473Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.536 34.644 1499.9742 04:32:56.22M 2015-11-06T04:32:58.673Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.534 34.643 1499.9731 04:32:56.42M 2015-11-06T04:32:58.904Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.533 34.642 1499.9716 04:32:56.62M 2015-11-06T04:32:59.078Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.532 34.641 1499.9696 04:32:56.82M 2015-11-06T04:32:59.304Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.531 34.640 1499.9688 04:32:57.03M 2015-11-06T04:32:59.483Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.535 34.644 1499.9723 04:32:57.23M 2015-11-06T04:32:59.683Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.535 34.644 1499.9714 04:32:57.43M 2015-11-06T04:32:59.888Z|I-OCEAN7-304-XXXX| 26.52 12.931 40.535 34.645 1499.9703 04:32:57.63M