2015-11-06T04:25:00.098Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.550 34.659 1499.9886 04:24:57.82M 2015-11-06T04:25:00.303Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.550 34.660 1499.9891 04:24:58.03M 2015-11-06T04:25:00.503Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.550 34.660 1499.9879 04:24:58.23M 2015-11-06T04:25:00.708Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.550 34.660 1499.9862 04:24:58.43M 2015-11-06T04:25:00.908Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.549 34.659 1499.9852 04:24:58.63M 2015-11-06T04:25:01.108Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.548 34.659 1499.9851 04:24:58.83M 2015-11-06T04:25:01.318Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.548 34.658 1499.9855 04:24:59.05M 2015-11-06T04:25:01.522Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.547 34.657 1499.9854 04:24:59.25M 2015-11-06T04:25:01.723Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.546 34.656 1499.9845 04:24:59.44M 2015-11-06T04:25:01.923Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.546 34.655 1499.9839 04:24:59.64M 2015-11-06T04:25:02.128Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.545 34.655 1499.9833 04:24:59.84M 2015-11-06T04:25:02.333Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.548 34.658 1499.9871 04:25:00.06M 2015-11-06T04:25:02.533Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.549 34.658 1499.9867 04:25:00.26M 2015-11-06T04:25:02.738Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.543 34.652 1499.9799 04:25:00.46M 2015-11-06T04:25:02.943Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.542 34.652 1499.9792 04:25:00.66M 2015-11-06T04:25:03.143Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.542 34.651 1499.9794 04:25:00.86M 2015-11-06T04:25:03.363Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.542 34.652 1499.9800 04:25:01.08M 2015-11-06T04:25:03.553Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.542 34.652 1499.9801 04:25:01.29M 2015-11-06T04:25:03.749Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.549 34.658 1499.9880 04:25:01.48M 2015-11-06T04:25:03.953Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.549 34.658 1499.9893 04:25:01.67M 2015-11-06T04:25:04.158Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.550 34.659 1499.9897 04:25:01.87M 2015-11-06T04:25:04.363Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.550 34.660 1499.9897 04:25:02.10M 2015-11-06T04:25:04.563Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.551 34.660 1499.9890 04:25:02.29M 2015-11-06T04:25:04.768Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.551 34.661 1499.9888 04:25:02.49M 2015-11-06T04:25:04.973Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.551 34.661 1499.9877 04:25:02.69M 2015-11-06T04:25:05.173Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.551 34.661 1499.9875 04:25:02.89M 2015-11-06T04:25:05.378Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.550 34.660 1499.9877 04:25:03.11M 2015-11-06T04:25:05.583Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.552 34.662 1499.9897 04:25:03.31M 2015-11-06T04:25:05.783Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.552 34.662 1499.9890 04:25:03.51M 2015-11-06T04:25:05.983Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.551 34.661 1499.9894 04:25:03.71M 2015-11-06T04:25:06.189Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.550 34.660 1499.9884 04:25:03.90M 2015-11-06T04:25:06.393Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.550 34.659 1499.9879 04:25:04.12M 2015-11-06T04:25:06.598Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.550 34.660 1499.9882 04:25:04.32M 2015-11-06T04:25:06.798Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.549 34.659 1499.9863 04:25:04.52M 2015-11-06T04:25:06.998Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.548 34.659 1499.9854 04:25:04.72M 2015-11-06T04:25:07.203Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.548 34.658 1499.9854 04:25:04.92M 2015-11-06T04:25:07.403Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.654 1499.9806 04:25:05.14M 2015-11-06T04:25:07.608Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.543 34.653 1499.9797 04:25:05.34M 2015-11-06T04:25:07.828Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.547 34.657 1499.9840 04:25:05.54M 2015-11-06T04:25:08.013Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.548 34.658 1499.9852 04:25:05.75M 2015-11-06T04:25:08.218Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.547 34.657 1499.9845 04:25:05.93M 2015-11-06T04:25:08.423Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.550 34.660 1499.9877 04:25:06.15M 2015-11-06T04:25:08.623Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.551 34.661 1499.9894 04:25:06.35M 2015-11-06T04:25:08.828Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.553 34.662 1499.9906 04:25:06.55M 2015-11-06T04:25:09.033Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.554 34.664 1499.9913 04:25:06.75M 2015-11-06T04:25:09.233Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.553 34.663 1499.9890 04:25:06.95M 2015-11-06T04:25:09.438Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.552 34.660 1499.9932 04:25:07.17M 2015-11-06T04:25:09.643Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.551 34.659 1499.9918 04:25:07.37M 2015-11-06T04:25:09.843Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.548 34.656 1499.9901 04:25:07.57M 2015-11-06T04:25:10.048Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.548 34.656 1499.9899 04:25:07.76M 2015-11-06T04:25:10.248Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.554 34.661 1499.9961 04:25:07.96M 2015-11-06T04:25:10.453Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.554 34.661 1499.9980 04:25:08.18M 2015-11-06T04:25:10.653Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.555 34.662 1499.9980 04:25:08.38M 2015-11-06T04:25:10.858Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.550 34.658 1499.9937 04:25:08.58M 2015-11-06T04:25:11.063Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.550 34.657 1499.9926 04:25:08.78M 2015-11-06T04:25:11.263Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.550 34.658 1499.9926 04:25:09.00M 2015-11-06T04:25:11.470Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.549 34.657 1499.9905 04:25:09.20M 2015-11-06T04:25:11.669Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.548 34.657 1499.9888 04:25:09.40M 2015-11-06T04:25:11.873Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.548 34.658 1499.9873 04:25:09.60M 2015-11-06T04:25:12.078Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.549 34.658 1499.9871 04:25:09.79M 2015-11-06T04:25:12.293Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.552 34.661 1499.9896 04:25:10.01M 2015-11-06T04:25:12.483Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.552 34.662 1499.9893 04:25:10.23M 2015-11-06T04:25:12.683Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.552 34.662 1499.9888 04:25:10.41M 2015-11-06T04:25:12.888Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.552 34.662 1499.9886 04:25:10.61M 2015-11-06T04:25:13.093Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.547 34.657 1499.9821 04:25:10.81M 2015-11-06T04:25:13.293Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.549 34.660 1499.9835 04:25:11.03M 2015-11-06T04:25:13.498Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.550 34.659 1499.9896 04:25:11.23M 2015-11-06T04:25:13.703Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.551 34.660 1499.9915 04:25:11.43M 2015-11-06T04:25:13.903Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.551 34.660 1499.9907 04:25:11.63M 2015-11-06T04:25:14.109Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.553 34.662 1499.9926 04:25:11.83M 2015-11-06T04:25:14.309Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.554 34.663 1499.9933 04:25:12.04M 2015-11-06T04:25:14.509Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.554 34.663 1499.9940 04:25:12.24M 2015-11-06T04:25:14.717Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.550 34.659 1499.9893 04:25:12.44M 2015-11-06T04:25:14.918Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.549 34.657 1499.9886 04:25:12.64M 2015-11-06T04:25:15.124Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.548 34.657 1499.9867 04:25:12.84M 2015-11-06T04:25:15.328Z|I-OCEAN7-304-XXXX| 26.55 12.932 40.549 34.658 1499.9873 04:25:13.06M 2015-11-06T04:25:15.528Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.549 34.658 1499.9879 04:25:13.26M 2015-11-06T04:25:15.728Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.546 34.655 1499.9843 04:25:13.46M 2015-11-06T04:25:15.933Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.545 34.654 1499.9835 04:25:13.65M 2015-11-06T04:25:16.138Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.547 34.656 1499.9855 04:25:13.85M 2015-11-06T04:25:16.338Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.548 34.657 1499.9863 04:25:14.07M 2015-11-06T04:25:16.544Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.549 34.658 1499.9874 04:25:14.27M 2015-11-06T04:25:16.764Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.549 34.658 1499.9882 04:25:14.47M 2015-11-06T04:25:16.949Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.543 34.652 1499.9818 04:25:14.69M 2015-11-06T04:25:17.154Z|I-OCEAN7-304-XXXX| 26.56 12.932 40.543 34.653 1499.9816 04:25:14.87M 2015-11-06T04:25:17.354Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.544 34.653 1499.9825 04:25:15.09M 2015-11-06T04:25:17.559Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.544 34.654 1499.9822 04:25:15.29M 2015-11-06T04:25:17.764Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.545 34.654 1499.9816 04:25:15.48M 2015-11-06T04:25:17.964Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.545 34.655 1499.9824 04:25:15.69M 2015-11-06T04:25:18.169Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.546 34.656 1499.9839 04:25:15.88M 2015-11-06T04:25:18.369Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.547 34.657 1499.9846 04:25:16.10M 2015-11-06T04:25:18.574Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.549 34.658 1499.9877 04:25:16.30M 2015-11-06T04:25:18.779Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.550 34.659 1499.9869 04:25:16.50M 2015-11-06T04:25:18.979Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.550 34.660 1499.9869 04:25:16.70M 2015-11-06T04:25:19.184Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.550 34.660 1499.9858 04:25:16.90M 2015-11-06T04:25:19.389Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.550 34.661 1499.9845 04:25:17.12M 2015-11-06T04:25:19.589Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.550 34.660 1499.9863 04:25:17.32M 2015-11-06T04:25:19.789Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.550 34.660 1499.9872 04:25:17.52M 2015-11-06T04:25:19.994Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.550 34.660 1499.9886 04:25:17.71M 2015-11-06T04:25:20.199Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.546 34.656 1499.9840 04:25:17.91M 2015-11-06T04:25:20.404Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.546 34.655 1499.9844 04:25:18.13M 2015-11-06T04:25:20.604Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.545 34.655 1499.9850 04:25:18.33M 2015-11-06T04:25:20.809Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.540 34.649 1499.9790 04:25:18.53M 2015-11-06T04:25:21.009Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.540 34.649 1499.9789 04:25:18.73M 2015-11-06T04:25:21.234Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.539 34.648 1499.9785 04:25:18.93M 2015-11-06T04:25:21.419Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.539 34.648 1499.9784 04:25:19.17M 2015-11-06T04:25:21.619Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.543 34.652 1499.9836 04:25:19.35M 2015-11-06T04:25:21.824Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.544 34.652 1499.9839 04:25:19.54M 2015-11-06T04:25:22.024Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.552 34.661 1499.9940 04:25:19.75M 2015-11-06T04:25:22.229Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.553 34.661 1499.9958 04:25:19.94M 2015-11-06T04:25:22.429Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.554 34.662 1499.9976 04:25:20.16M 2015-11-06T04:25:22.634Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.552 34.659 1499.9949 04:25:20.36M 2015-11-06T04:25:22.839Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.540 34.648 1499.9810 04:25:20.56M 2015-11-06T04:25:23.039Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.539 34.647 1499.9790 04:25:20.76M 2015-11-06T04:25:23.244Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.538 34.647 1499.9772 04:25:20.96M 2015-11-06T04:25:23.449Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.537 34.647 1499.9764 04:25:21.18M 2015-11-06T04:25:23.654Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.537 34.646 1499.9758 04:25:21.38M 2015-11-06T04:25:23.854Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.543 34.652 1499.9829 04:25:21.58M 2015-11-06T04:25:24.054Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.545 34.654 1499.9847 04:25:21.77M 2015-11-06T04:25:24.259Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.547 34.656 1499.9877 04:25:21.97M 2015-11-06T04:25:24.459Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.546 34.654 1499.9877 04:25:22.19M 2015-11-06T04:25:24.664Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.546 34.653 1499.9884 04:25:22.39M 2015-11-06T04:25:24.869Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.546 34.653 1499.9891 04:25:22.59M 2015-11-06T04:25:25.069Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.546 34.653 1499.9890 04:25:22.79M 2015-11-06T04:25:25.274Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.546 34.654 1499.9893 04:25:23.01M 2015-11-06T04:25:25.479Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.547 34.654 1499.9899 04:25:23.21M 2015-11-06T04:25:25.699Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.547 34.655 1499.9899 04:25:23.41M 2015-11-06T04:25:25.884Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.548 34.655 1499.9915 04:25:23.62M 2015-11-06T04:25:26.089Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.549 34.656 1499.9930 04:25:23.81M 2015-11-06T04:25:26.289Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.549 34.656 1499.9935 04:25:24.02M 2015-11-06T04:25:26.489Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.549 34.656 1499.9935 04:25:24.22M 2015-11-06T04:25:26.694Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.549 34.656 1499.9934 04:25:24.42M 2015-11-06T04:25:26.894Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.548 34.655 1499.9927 04:25:24.62M 2015-11-06T04:25:27.099Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.547 34.654 1499.9923 04:25:24.82M 2015-11-06T04:25:27.309Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.548 34.655 1499.9929 04:25:25.04M 2015-11-06T04:25:27.509Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.549 34.656 1499.9929 04:25:25.24M 2015-11-06T04:25:27.709Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.550 34.658 1499.9923 04:25:25.44M 2015-11-06T04:25:27.914Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.551 34.659 1499.9922 04:25:25.63M 2015-11-06T04:25:28.114Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.548 34.656 1499.9882 04:25:25.83M 2015-11-06T04:25:28.319Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.547 34.656 1499.9867 04:25:26.05M 2015-11-06T04:25:28.524Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.547 34.656 1499.9849 04:25:26.25M 2015-11-06T04:25:28.724Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.546 34.655 1499.9829 04:25:26.45M 2015-11-06T04:25:28.929Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.545 34.655 1499.9813 04:25:26.65M 2015-11-06T04:25:29.129Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.544 34.654 1499.9795 04:25:26.85M 2015-11-06T04:25:29.334Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.542 34.653 1499.9773 04:25:27.07M 2015-11-06T04:25:29.544Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.541 34.652 1499.9745 04:25:27.26M 2015-11-06T04:25:29.739Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.543 34.655 1499.9761 04:25:27.46M 2015-11-06T04:25:29.944Z|I-OCEAN7-304-XXXX| 26.56 12.929 40.543 34.655 1499.9760 04:25:27.66M 2015-11-06T04:25:30.164Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.544 34.656 1499.9766 04:25:27.86M 2015-11-06T04:25:30.349Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.544 34.656 1499.9769 04:25:28.10M 2015-11-06T04:25:30.555Z|I-OCEAN7-304-XXXX| 26.53 12.929 40.544 34.656 1499.9756 04:25:28.28M 2015-11-06T04:25:30.754Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.544 34.656 1499.9755 04:25:28.48M 2015-11-06T04:25:30.954Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.545 34.657 1499.9761 04:25:28.68M 2015-11-06T04:25:31.164Z|I-OCEAN7-304-XXXX| 26.54 12.929 40.545 34.657 1499.9767 04:25:28.87M 2015-11-06T04:25:31.382Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.544 34.655 1499.9764 04:25:29.10M 2015-11-06T04:25:31.569Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.543 34.655 1499.9762 04:25:29.30M 2015-11-06T04:25:31.774Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.542 34.653 1499.9757 04:25:29.50M 2015-11-06T04:25:31.974Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.541 34.653 1499.9756 04:25:29.70M 2015-11-06T04:25:32.174Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.542 34.653 1499.9761 04:25:29.89M 2015-11-06T04:25:32.379Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.543 34.654 1499.9781 04:25:30.11M 2015-11-06T04:25:32.579Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.545 34.656 1499.9813 04:25:30.31M 2015-11-06T04:25:32.789Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.545 34.656 1499.9823 04:25:30.51M 2015-11-06T04:25:32.989Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.546 34.656 1499.9834 04:25:30.71M 2015-11-06T04:25:33.189Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.656 1499.9828 04:25:30.91M 2015-11-06T04:25:33.394Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.655 1499.9824 04:25:31.13M 2015-11-06T04:25:33.620Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.656 1499.9833 04:25:31.33M 2015-11-06T04:25:33.799Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.545 34.656 1499.9827 04:25:31.53M 2015-11-06T04:25:34.004Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.545 34.656 1499.9823 04:25:31.72M 2015-11-06T04:25:34.209Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.546 34.656 1499.9829 04:25:31.93M 2015-11-06T04:25:34.409Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.554 34.664 1499.9927 04:25:32.14M 2015-11-06T04:25:34.629Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.555 34.664 1499.9933 04:25:32.34M 2015-11-06T04:25:34.819Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.562 34.671 1500.0023 04:25:32.56M 2015-11-06T04:25:35.019Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.562 34.671 1500.0026 04:25:32.74M 2015-11-06T04:25:35.224Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.557 34.666 1499.9971 04:25:32.94M 2015-11-06T04:25:35.429Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.556 34.665 1499.9973 04:25:33.16M 2015-11-06T04:25:35.629Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.555 34.664 1499.9958 04:25:33.36M 2015-11-06T04:25:35.830Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.554 34.663 1499.9934 04:25:33.55M 2015-11-06T04:25:36.029Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.553 34.662 1499.9927 04:25:33.75M 2015-11-06T04:25:36.234Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.551 34.660 1499.9911 04:25:33.95M 2015-11-06T04:25:36.439Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.550 34.659 1499.9886 04:25:34.17M 2015-11-06T04:25:36.644Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.548 34.657 1499.9865 04:25:34.37M 2015-11-06T04:25:36.849Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.548 34.656 1499.9868 04:25:34.57M 2015-11-06T04:25:37.049Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.547 34.656 1499.9865 04:25:34.77M 2015-11-06T04:25:37.254Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.547 34.656 1499.9855 04:25:34.97M 2015-11-06T04:25:37.454Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.546 34.655 1499.9838 04:25:35.19M 2015-11-06T04:25:37.659Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.545 34.654 1499.9818 04:25:35.39M 2015-11-06T04:25:37.859Z|I-OCEAN7-304-XXXX| 26.54 12.931 40.544 34.654 1499.9807 04:25:35.58M 2015-11-06T04:25:38.059Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.547 34.657 1499.9843 04:25:35.78M 2015-11-06T04:25:38.270Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.549 34.658 1499.9866 04:25:36.00M 2015-11-06T04:25:38.470Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.552 34.661 1499.9893 04:25:36.20M 2015-11-06T04:25:38.674Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.555 34.665 1499.9934 04:25:36.40M 2015-11-06T04:25:38.879Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.554 34.663 1499.9913 04:25:36.60M 2015-11-06T04:25:39.094Z|I-OCEAN7-304-XXXX| 26.53 12.931 40.553 34.663 1499.9896 04:25:36.80M 2015-11-06T04:25:39.285Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.553 34.663 1499.9897 04:25:37.03M 2015-11-06T04:25:39.504Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.546 34.656 1499.9824 04:25:37.22M 2015-11-06T04:25:39.690Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.546 34.656 1499.9817 04:25:37.41M 2015-11-06T04:25:39.895Z|I-OCEAN7-304-XXXX| 26.56 12.930 40.545 34.655 1499.9808 04:25:37.61M 2015-11-06T04:25:40.094Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.545 34.655 1499.9813 04:25:37.82M 2015-11-06T04:25:40.300Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.546 34.655 1499.9830 04:25:38.03M 2015-11-06T04:25:40.499Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.546 34.656 1499.9833 04:25:38.23M 2015-11-06T04:25:40.705Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.547 34.657 1499.9846 04:25:38.43M 2015-11-06T04:25:40.910Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.548 34.658 1499.9858 04:25:38.63M 2015-11-06T04:25:41.110Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.550 34.659 1499.9879 04:25:38.83M 2015-11-06T04:25:41.315Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.549 34.659 1499.9869 04:25:39.04M 2015-11-06T04:25:41.515Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.548 34.658 1499.9871 04:25:39.25M 2015-11-06T04:25:41.720Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.548 34.658 1499.9857 04:25:39.45M 2015-11-06T04:25:41.920Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.547 34.657 1499.9847 04:25:39.64M 2015-11-06T04:25:42.125Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.546 34.656 1499.9841 04:25:39.84M 2015-11-06T04:25:42.330Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.546 34.655 1499.9843 04:25:40.06M 2015-11-06T04:25:42.535Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.546 34.655 1499.9844 04:25:40.26M 2015-11-06T04:25:42.735Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.546 34.655 1499.9844 04:25:40.46M 2015-11-06T04:25:42.940Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.545 34.654 1499.9845 04:25:40.66M 2015-11-06T04:25:43.140Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.544 34.654 1499.9839 04:25:40.86M 2015-11-06T04:25:43.346Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.545 34.654 1499.9844 04:25:41.08M 2015-11-06T04:25:43.565Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.545 34.654 1499.9847 04:25:41.28M 2015-11-06T04:25:43.750Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.546 34.655 1499.9857 04:25:41.49M 2015-11-06T04:25:43.950Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.543 34.653 1499.9829 04:25:41.67M 2015-11-06T04:25:44.178Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.548 34.658 1499.9880 04:25:41.87M 2015-11-06T04:25:44.360Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.550 34.659 1499.9900 04:25:42.09M 2015-11-06T04:25:44.565Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.552 34.661 1499.9921 04:25:42.29M 2015-11-06T04:25:44.765Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.552 34.661 1499.9918 04:25:42.49M 2015-11-06T04:25:44.970Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.552 34.661 1499.9924 04:25:42.69M 2015-11-06T04:25:45.170Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.553 34.661 1499.9938 04:25:42.89M 2015-11-06T04:25:45.375Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.550 34.658 1499.9910 04:25:43.11M 2015-11-06T04:25:45.575Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.550 34.659 1499.9911 04:25:43.31M 2015-11-06T04:25:45.780Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.551 34.659 1499.9915 04:25:43.50M 2015-11-06T04:25:45.986Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.545 34.653 1499.9850 04:25:43.70M 2015-11-06T04:25:46.185Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.544 34.652 1499.9849 04:25:43.90M 2015-11-06T04:25:46.390Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.544 34.652 1499.9850 04:25:44.12M 2015-11-06T04:25:46.595Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.544 34.652 1499.9862 04:25:44.32M 2015-11-06T04:25:46.795Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.543 34.651 1499.9852 04:25:44.52M 2015-11-06T04:25:47.000Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.550 34.658 1499.9923 04:25:44.72M 2015-11-06T04:25:47.200Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.551 34.659 1499.9929 04:25:44.92M 2015-11-06T04:25:47.405Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.550 34.658 1499.9912 04:25:45.14M 2015-11-06T04:25:47.605Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.550 34.658 1499.9913 04:25:45.34M 2015-11-06T04:25:47.810Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.550 34.658 1499.9911 04:25:45.53M 2015-11-06T04:25:48.030Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.545 34.654 1499.9858 04:25:45.73M 2015-11-06T04:25:48.215Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.546 34.654 1499.9855 04:25:45.95M 2015-11-06T04:25:48.420Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.546 34.655 1499.9860 04:25:46.15M 2015-11-06T04:25:48.625Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.547 34.655 1499.9871 04:25:46.35M 2015-11-06T04:25:48.826Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.547 34.655 1499.9862 04:25:46.55M 2015-11-06T04:25:49.030Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.546 34.655 1499.9847 04:25:46.75M 2015-11-06T04:25:49.230Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.548 34.657 1499.9863 04:25:46.95M 2015-11-06T04:25:49.435Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.543 34.652 1499.9799 04:25:47.16M 2015-11-06T04:25:49.635Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.542 34.652 1499.9788 04:25:47.36M 2015-11-06T04:25:49.840Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.541 34.651 1499.9781 04:25:47.56M 2015-11-06T04:25:50.040Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.545 34.655 1499.9821 04:25:47.76M 2015-11-06T04:25:50.245Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.545 34.655 1499.9828 04:25:47.96M 2015-11-06T04:25:50.450Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.546 34.655 1499.9847 04:25:48.18M 2015-11-06T04:25:50.655Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.547 34.657 1499.9868 04:25:48.38M 2015-11-06T04:25:50.855Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.548 34.657 1499.9880 04:25:48.58M 2015-11-06T04:25:51.060Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.549 34.658 1499.9889 04:25:48.78M 2015-11-06T04:25:51.267Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.550 34.659 1499.9908 04:25:49.00M 2015-11-06T04:25:51.467Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.547 34.656 1499.9879 04:25:49.20M 2015-11-06T04:25:51.670Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.546 34.655 1499.9861 04:25:49.40M 2015-11-06T04:25:51.870Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.546 34.655 1499.9851 04:25:49.59M 2015-11-06T04:25:52.075Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.545 34.655 1499.9835 04:25:49.79M 2015-11-06T04:25:52.275Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.549 34.659 1499.9883 04:25:50.01M 2015-11-06T04:25:52.500Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.550 34.659 1499.9885 04:25:50.21M 2015-11-06T04:25:52.680Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.550 34.659 1499.9885 04:25:50.43M 2015-11-06T04:25:52.885Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.550 34.659 1499.9893 04:25:50.61M 2015-11-06T04:25:53.090Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.549 34.659 1499.9883 04:25:50.81M 2015-11-06T04:25:53.290Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.549 34.658 1499.9875 04:25:51.03M 2015-11-06T04:25:53.495Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.548 34.658 1499.9875 04:25:51.23M 2015-11-06T04:25:53.695Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.548 34.657 1499.9873 04:25:51.42M 2015-11-06T04:25:53.900Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.541 34.651 1499.9805 04:25:51.62M 2015-11-06T04:25:54.105Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.550 34.658 1499.9904 04:25:51.82M 2015-11-06T04:25:54.305Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.550 34.658 1499.9910 04:25:52.04M 2015-11-06T04:25:54.510Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.550 34.658 1499.9917 04:25:52.24M 2015-11-06T04:25:54.715Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.552 34.660 1499.9957 04:25:52.44M 2015-11-06T04:25:54.915Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.546 34.654 1499.9888 04:25:52.64M 2015-11-06T04:25:55.120Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.545 34.654 1499.9874 04:25:52.84M 2015-11-06T04:25:55.320Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.545 34.653 1499.9867 04:25:53.06M 2015-11-06T04:25:55.525Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.544 34.652 1499.9857 04:25:53.25M 2015-11-06T04:25:55.730Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.543 34.652 1499.9840 04:25:53.45M 2015-11-06T04:25:55.930Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.543 34.652 1499.9821 04:25:53.65M 2015-11-06T04:25:56.135Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.542 34.651 1499.9807 04:25:53.85M 2015-11-06T04:25:56.335Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.541 34.650 1499.9802 04:25:54.07M 2015-11-06T04:25:56.540Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.541 34.650 1499.9801 04:25:54.27M 2015-11-06T04:25:56.746Z|I-OCEAN7-304-XXXX| 26.59 12.932 40.542 34.651 1499.9801 04:25:54.47M 2015-11-06T04:25:56.965Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.542 34.652 1499.9806 04:25:54.67M 2015-11-06T04:25:57.150Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.543 34.652 1499.9810 04:25:54.88M 2015-11-06T04:25:57.355Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.543 34.652 1499.9808 04:25:55.09M 2015-11-06T04:25:57.555Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.543 34.653 1499.9795 04:25:55.29M 2015-11-06T04:25:57.760Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.543 34.653 1499.9788 04:25:55.48M 2015-11-06T04:25:57.960Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.543 34.653 1499.9794 04:25:55.69M 2015-11-06T04:25:58.165Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.548 34.658 1499.9855 04:25:55.88M 2015-11-06T04:25:58.370Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.548 34.658 1499.9851 04:25:56.10M 2015-11-06T04:25:58.570Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.547 34.657 1499.9844 04:25:56.30M 2015-11-06T04:25:58.770Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.547 34.657 1499.9846 04:25:56.50M 2015-11-06T04:25:58.975Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.548 34.658 1499.9855 04:25:56.70M 2015-11-06T04:25:59.180Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.548 34.658 1499.9857 04:25:56.90M 2015-11-06T04:25:59.385Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.550 34.659 1499.9868 04:25:57.12M 2015-11-06T04:25:59.585Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.551 34.660 1499.9889 04:25:57.32M 2015-11-06T04:25:59.786Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.550 34.660 1499.9894 04:25:57.51M 2015-11-06T04:25:59.990Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.550 34.659 1499.9890 04:25:57.71M