2015-11-06T04:19:00.127Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.548 34.659 1499.9845 04:18:57.83M 2015-11-06T04:19:00.327Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.548 34.658 1499.9834 04:18:58.05M 2015-11-06T04:19:00.532Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.548 34.659 1499.9829 04:18:58.25M 2015-11-06T04:19:00.737Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.548 34.658 1499.9823 04:18:58.44M 2015-11-06T04:19:00.937Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.547 34.658 1499.9818 04:18:58.64M 2015-11-06T04:19:01.137Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.547 34.658 1499.9812 04:18:58.84M 2015-11-06T04:19:01.348Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.546 34.657 1499.9801 04:18:59.06M 2015-11-06T04:19:01.562Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.546 34.657 1499.9803 04:18:59.26M 2015-11-06T04:19:01.749Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.545 34.656 1499.9802 04:18:59.48M 2015-11-06T04:19:01.953Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.545 34.656 1499.9806 04:18:59.66M 2015-11-06T04:19:02.157Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.545 34.656 1499.9803 04:18:59.86M 2015-11-06T04:19:02.358Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.656 1499.9810 04:19:00.08M 2015-11-06T04:19:02.557Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.545 34.655 1499.9801 04:19:00.27M 2015-11-06T04:19:02.763Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.545 34.655 1499.9805 04:19:00.47M 2015-11-06T04:19:02.963Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.545 34.655 1499.9811 04:19:00.67M 2015-11-06T04:19:03.168Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.544 34.655 1499.9803 04:19:00.87M 2015-11-06T04:19:03.373Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.544 34.654 1499.9799 04:19:01.09M 2015-11-06T04:19:03.577Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.542 34.652 1499.9783 04:19:01.29M 2015-11-06T04:19:03.777Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.541 34.652 1499.9774 04:19:01.49M 2015-11-06T04:19:03.983Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.541 34.652 1499.9764 04:19:01.68M 2015-11-06T04:19:04.188Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.654 1499.9795 04:19:01.88M 2015-11-06T04:19:04.389Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.655 1499.9806 04:19:02.11M 2015-11-06T04:19:04.593Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.655 1499.9811 04:19:02.30M 2015-11-06T04:19:04.797Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.545 34.656 1499.9808 04:19:02.51M 2015-11-06T04:19:04.998Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.547 34.657 1499.9829 04:19:02.70M 2015-11-06T04:19:05.198Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.549 34.659 1499.9858 04:19:02.90M 2015-11-06T04:19:05.403Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.550 34.661 1499.9861 04:19:03.12M 2015-11-06T04:19:05.608Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.549 34.660 1499.9836 04:19:03.32M 2015-11-06T04:19:05.810Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.548 34.660 1499.9824 04:19:03.52M 2015-11-06T04:19:06.028Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.548 34.660 1499.9825 04:19:03.72M 2015-11-06T04:19:06.213Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.658 1499.9808 04:19:03.93M 2015-11-06T04:19:06.423Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.545 34.657 1499.9802 04:19:04.13M 2015-11-06T04:19:06.623Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.542 34.654 1499.9747 04:19:04.34M 2015-11-06T04:19:06.828Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.541 34.653 1499.9738 04:19:04.53M 2015-11-06T04:19:07.028Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.541 34.653 1499.9741 04:19:04.73M 2015-11-06T04:19:07.228Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.545 34.657 1499.9795 04:19:04.93M 2015-11-06T04:19:07.433Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.546 34.657 1499.9810 04:19:05.15M 2015-11-06T04:19:07.638Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.547 34.658 1499.9810 04:19:05.35M 2015-11-06T04:19:07.838Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.543 34.655 1499.9762 04:19:05.55M 2015-11-06T04:19:08.043Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.542 34.654 1499.9744 04:19:05.75M 2015-11-06T04:19:08.248Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.541 34.653 1499.9731 04:19:05.94M 2015-11-06T04:19:08.448Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.540 34.652 1499.9727 04:19:06.17M 2015-11-06T04:19:08.653Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.539 34.650 1499.9719 04:19:06.37M 2015-11-06T04:19:08.853Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.654 1499.9775 04:19:06.56M 2015-11-06T04:19:09.058Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.654 1499.9789 04:19:06.76M 2015-11-06T04:19:09.263Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.652 1499.9766 04:19:06.96M 2015-11-06T04:19:09.463Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.541 34.652 1499.9764 04:19:07.18M 2015-11-06T04:19:09.668Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.540 34.651 1499.9757 04:19:07.38M 2015-11-06T04:19:09.873Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.540 34.651 1499.9735 04:19:07.58M 2015-11-06T04:19:10.073Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.539 34.650 1499.9734 04:19:07.78M 2015-11-06T04:19:10.279Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.548 34.658 1499.9836 04:19:08.00M 2015-11-06T04:19:10.498Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.548 34.659 1499.9838 04:19:08.20M 2015-11-06T04:19:10.683Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.547 34.658 1499.9824 04:19:08.41M 2015-11-06T04:19:10.883Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.547 34.657 1499.9824 04:19:08.59M 2015-11-06T04:19:11.088Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.657 1499.9816 04:19:08.79M 2015-11-06T04:19:11.293Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.545 34.656 1499.9810 04:19:09.01M 2015-11-06T04:19:11.493Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.655 1499.9803 04:19:09.21M 2015-11-06T04:19:11.698Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.544 34.655 1499.9794 04:19:09.41M 2015-11-06T04:19:11.898Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.544 34.655 1499.9788 04:19:09.61M 2015-11-06T04:19:12.103Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.544 34.655 1499.9788 04:19:09.81M 2015-11-06T04:19:12.308Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.539 34.650 1499.9738 04:19:10.02M 2015-11-06T04:19:12.513Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.539 34.650 1499.9760 04:19:10.22M 2015-11-06T04:19:12.713Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.541 34.651 1499.9779 04:19:10.42M 2015-11-06T04:19:12.913Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.541 34.651 1499.9794 04:19:10.62M 2015-11-06T04:19:13.118Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.542 34.652 1499.9806 04:19:10.82M 2015-11-06T04:19:13.323Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.543 34.653 1499.9824 04:19:11.04M 2015-11-06T04:19:13.528Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.545 34.654 1499.9839 04:19:11.24M 2015-11-06T04:19:13.728Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.546 34.656 1499.9850 04:19:11.44M 2015-11-06T04:19:13.933Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.547 34.656 1499.9866 04:19:11.64M 2015-11-06T04:19:14.133Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.547 34.656 1499.9877 04:19:11.84M 2015-11-06T04:19:14.338Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.547 34.656 1499.9877 04:19:12.06M 2015-11-06T04:19:14.547Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.547 34.656 1499.9883 04:19:12.25M 2015-11-06T04:19:14.743Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.547 34.655 1499.9885 04:19:12.45M 2015-11-06T04:19:14.963Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.547 34.655 1499.9882 04:19:12.65M 2015-11-06T04:19:15.148Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.546 34.654 1499.9886 04:19:12.87M 2015-11-06T04:19:15.353Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.538 34.647 1499.9789 04:19:13.07M 2015-11-06T04:19:15.553Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.537 34.646 1499.9768 04:19:13.27M 2015-11-06T04:19:15.758Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.536 34.646 1499.9755 04:19:13.47M 2015-11-06T04:19:15.958Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.537 34.646 1499.9751 04:19:13.67M 2015-11-06T04:19:16.163Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.537 34.646 1499.9756 04:19:13.86M 2015-11-06T04:19:16.368Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.538 34.647 1499.9766 04:19:14.09M 2015-11-06T04:19:16.573Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.539 34.648 1499.9786 04:19:14.28M 2015-11-06T04:19:16.773Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.540 34.649 1499.9797 04:19:14.48M 2015-11-06T04:19:16.978Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.541 34.650 1499.9806 04:19:14.68M 2015-11-06T04:19:17.178Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.541 34.651 1499.9801 04:19:14.88M 2015-11-06T04:19:17.383Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.542 34.651 1499.9806 04:19:15.10M 2015-11-06T04:19:17.583Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.541 34.651 1499.9780 04:19:15.30M 2015-11-06T04:19:17.788Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.539 34.649 1499.9746 04:19:15.50M 2015-11-06T04:19:17.993Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.540 34.651 1499.9752 04:19:15.70M 2015-11-06T04:19:18.193Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.541 34.652 1499.9771 04:19:15.90M 2015-11-06T04:19:18.398Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.542 34.652 1499.9772 04:19:16.12M 2015-11-06T04:19:18.598Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.542 34.652 1499.9773 04:19:16.31M 2015-11-06T04:19:18.803Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.542 34.653 1499.9775 04:19:16.51M 2015-11-06T04:19:19.003Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.653 1499.9785 04:19:16.71M 2015-11-06T04:19:19.208Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.654 1499.9783 04:19:16.91M 2015-11-06T04:19:19.428Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.654 1499.9784 04:19:17.13M 2015-11-06T04:19:19.613Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.544 34.655 1499.9785 04:19:17.34M 2015-11-06T04:19:19.818Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.544 34.656 1499.9780 04:19:17.53M 2015-11-06T04:19:20.023Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.546 34.657 1499.9790 04:19:17.73M 2015-11-06T04:19:20.223Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.547 34.659 1499.9801 04:19:17.93M 2015-11-06T04:19:20.428Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.548 34.660 1499.9813 04:19:18.14M 2015-11-06T04:19:20.633Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.549 34.661 1499.9832 04:19:18.34M 2015-11-06T04:19:20.838Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.551 34.662 1499.9856 04:19:18.54M 2015-11-06T04:19:21.038Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.551 34.662 1499.9855 04:19:18.74M 2015-11-06T04:19:21.243Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.550 34.661 1499.9852 04:19:18.94M 2015-11-06T04:19:21.443Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.543 34.655 1499.9768 04:19:19.16M 2015-11-06T04:19:21.648Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.543 34.655 1499.9771 04:19:19.36M 2015-11-06T04:19:21.848Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.543 34.655 1499.9778 04:19:19.56M 2015-11-06T04:19:22.053Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.544 34.655 1499.9789 04:19:19.76M 2015-11-06T04:19:22.253Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.545 34.655 1499.9800 04:19:19.96M 2015-11-06T04:19:22.458Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.654 1499.9795 04:19:20.17M 2015-11-06T04:19:22.664Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.654 1499.9800 04:19:20.37M 2015-11-06T04:19:22.863Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.547 34.657 1499.9855 04:19:20.57M 2015-11-06T04:19:23.070Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.547 34.656 1499.9863 04:19:20.77M 2015-11-06T04:19:23.270Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.547 34.656 1499.9854 04:19:20.97M 2015-11-06T04:19:23.473Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.546 34.655 1499.9858 04:19:21.19M 2015-11-06T04:19:23.678Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.545 34.655 1499.9844 04:19:21.39M 2015-11-06T04:19:23.898Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.544 34.654 1499.9841 04:19:21.59M 2015-11-06T04:19:24.083Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.653 1499.9832 04:19:21.80M 2015-11-06T04:19:24.288Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.543 34.652 1499.9828 04:19:22.00M 2015-11-06T04:19:24.488Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.538 34.647 1499.9778 04:19:22.20M 2015-11-06T04:19:24.693Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.538 34.647 1499.9777 04:19:22.40M 2015-11-06T04:19:24.893Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.539 34.648 1499.9790 04:19:22.60M 2015-11-06T04:19:25.098Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.540 34.649 1499.9799 04:19:22.80M 2015-11-06T04:19:25.298Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.541 34.649 1499.9808 04:19:23.02M 2015-11-06T04:19:25.503Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.545 34.654 1499.9861 04:19:23.22M 2015-11-06T04:19:25.709Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.545 34.654 1499.9860 04:19:23.42M 2015-11-06T04:19:25.913Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.551 34.659 1499.9917 04:19:23.62M 2015-11-06T04:19:26.113Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.552 34.660 1499.9919 04:19:23.82M 2015-11-06T04:19:26.313Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.552 34.660 1499.9937 04:19:24.04M 2015-11-06T04:19:26.518Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.552 34.661 1499.9943 04:19:24.23M 2015-11-06T04:19:26.723Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.553 34.661 1499.9951 04:19:24.43M 2015-11-06T04:19:26.924Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.553 34.661 1499.9954 04:19:24.63M 2015-11-06T04:19:27.129Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.553 34.661 1499.9960 04:19:24.83M 2015-11-06T04:19:27.329Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.553 34.661 1499.9966 04:19:25.05M 2015-11-06T04:19:27.534Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.552 34.660 1499.9961 04:19:25.25M 2015-11-06T04:19:27.734Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.552 34.659 1499.9960 04:19:25.45M 2015-11-06T04:19:27.939Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.551 34.659 1499.9958 04:19:25.65M 2015-11-06T04:19:28.144Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.551 34.658 1499.9952 04:19:25.85M 2015-11-06T04:19:28.364Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.550 34.657 1499.9946 04:19:26.07M 2015-11-06T04:19:28.561Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.549 34.657 1499.9933 04:19:26.28M 2015-11-06T04:19:28.749Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.549 34.657 1499.9918 04:19:26.46M 2015-11-06T04:19:28.954Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.549 34.656 1499.9913 04:19:26.66M 2015-11-06T04:19:29.159Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.548 34.656 1499.9901 04:19:26.86M 2015-11-06T04:19:29.359Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.547 34.656 1499.9890 04:19:27.08M 2015-11-06T04:19:29.564Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.547 34.656 1499.9884 04:19:27.28M 2015-11-06T04:19:29.769Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.544 34.653 1499.9834 04:19:27.48M 2015-11-06T04:19:29.969Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.654 1499.9832 04:19:27.68M 2015-11-06T04:19:30.174Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.544 34.654 1499.9816 04:19:27.88M 2015-11-06T04:19:30.379Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.549 34.660 1499.9863 04:19:28.10M 2015-11-06T04:19:30.579Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.551 34.661 1499.9862 04:19:28.29M 2015-11-06T04:19:30.784Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.552 34.663 1499.9865 04:19:28.49M 2015-11-06T04:19:30.984Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.553 34.665 1499.9875 04:19:28.69M 2015-11-06T04:19:31.195Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.555 34.666 1499.9886 04:19:28.89M 2015-11-06T04:19:31.394Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.556 34.667 1499.9890 04:19:29.11M 2015-11-06T04:19:31.594Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.556 34.667 1499.9896 04:19:29.31M 2015-11-06T04:19:31.799Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.556 34.668 1499.9895 04:19:29.51M 2015-11-06T04:19:31.999Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.555 34.667 1499.9884 04:19:29.71M 2015-11-06T04:19:32.204Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.554 34.666 1499.9863 04:19:29.90M 2015-11-06T04:19:32.404Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.552 34.664 1499.9844 04:19:30.12M 2015-11-06T04:19:32.609Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.545 34.657 1499.9775 04:19:30.32M 2015-11-06T04:19:32.829Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.544 34.656 1499.9774 04:19:30.52M 2015-11-06T04:19:33.014Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.542 34.654 1499.9767 04:19:30.74M 2015-11-06T04:19:33.219Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.542 34.653 1499.9768 04:19:30.92M 2015-11-06T04:19:33.424Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.652 1499.9766 04:19:31.14M 2015-11-06T04:19:33.624Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.652 1499.9764 04:19:31.34M 2015-11-06T04:19:33.829Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.652 1499.9772 04:19:31.54M 2015-11-06T04:19:34.029Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.542 34.653 1499.9785 04:19:31.73M 2015-11-06T04:19:34.234Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.542 34.653 1499.9781 04:19:31.93M 2015-11-06T04:19:34.439Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.542 34.653 1499.9775 04:19:32.15M 2015-11-06T04:19:34.657Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.541 34.652 1499.9767 04:19:32.35M 2015-11-06T04:19:34.844Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.652 1499.9767 04:19:32.55M 2015-11-06T04:19:35.049Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.651 1499.9761 04:19:32.75M 2015-11-06T04:19:35.249Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.540 34.650 1499.9745 04:19:32.95M 2015-11-06T04:19:35.454Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.538 34.649 1499.9729 04:19:33.17M 2015-11-06T04:19:35.657Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.539 34.651 1499.9742 04:19:33.37M 2015-11-06T04:19:35.859Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.549 34.660 1499.9835 04:19:33.57M 2015-11-06T04:19:36.064Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.549 34.660 1499.9832 04:19:33.76M 2015-11-06T04:19:36.264Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.543 34.655 1499.9762 04:19:33.97M 2015-11-06T04:19:36.470Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.542 34.654 1499.9744 04:19:34.18M 2015-11-06T04:19:36.669Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.541 34.653 1499.9741 04:19:34.38M 2015-11-06T04:19:36.874Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.540 34.652 1499.9720 04:19:34.58M 2015-11-06T04:19:37.074Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.539 34.651 1499.9709 04:19:34.78M 2015-11-06T04:19:37.294Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.538 34.650 1499.9706 04:19:35.00M 2015-11-06T04:19:37.479Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.538 34.649 1499.9696 04:19:35.22M 2015-11-06T04:19:37.684Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.537 34.649 1499.9695 04:19:35.40M 2015-11-06T04:19:37.889Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.538 34.650 1499.9713 04:19:35.60M 2015-11-06T04:19:38.094Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.539 34.650 1499.9723 04:19:35.80M 2015-11-06T04:19:38.294Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.540 34.651 1499.9742 04:19:36.02M 2015-11-06T04:19:38.494Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.543 34.653 1499.9777 04:19:36.21M 2015-11-06T04:19:38.699Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.653 1499.9795 04:19:36.41M 2015-11-06T04:19:38.904Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.542 34.652 1499.9795 04:19:36.61M 2015-11-06T04:19:39.104Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.543 34.652 1499.9802 04:19:36.81M 2015-11-06T04:19:39.309Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.544 34.653 1499.9819 04:19:37.03M 2015-11-06T04:19:39.514Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.542 34.651 1499.9801 04:19:37.23M 2015-11-06T04:19:39.728Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.542 34.652 1499.9797 04:19:37.43M 2015-11-06T04:19:39.919Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.543 34.653 1499.9807 04:19:37.63M 2015-11-06T04:19:40.124Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.543 34.653 1499.9812 04:19:37.83M 2015-11-06T04:19:40.324Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.543 34.653 1499.9812 04:19:38.05M 2015-11-06T04:19:40.529Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.543 34.653 1499.9817 04:19:38.25M 2015-11-06T04:19:40.729Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.543 34.652 1499.9816 04:19:38.44M 2015-11-06T04:19:40.934Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.547 34.656 1499.9858 04:19:38.64M 2015-11-06T04:19:41.134Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.547 34.656 1499.9862 04:19:38.84M 2015-11-06T04:19:41.339Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.547 34.656 1499.9862 04:19:39.06M 2015-11-06T04:19:41.544Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.547 34.656 1499.9858 04:19:39.26M 2015-11-06T04:19:41.764Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.547 34.657 1499.9865 04:19:39.46M 2015-11-06T04:19:41.949Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.547 34.656 1499.9861 04:19:39.67M 2015-11-06T04:19:42.154Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.540 34.650 1499.9781 04:19:39.86M 2015-11-06T04:19:42.354Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.539 34.649 1499.9763 04:19:40.08M 2015-11-06T04:19:42.559Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.651 1499.9784 04:19:40.27M 2015-11-06T04:19:42.764Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.542 34.653 1499.9784 04:19:40.47M 2015-11-06T04:19:42.964Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.543 34.653 1499.9786 04:19:40.67M 2015-11-06T04:19:43.169Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.542 34.653 1499.9779 04:19:40.87M 2015-11-06T04:19:43.369Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.542 34.653 1499.9769 04:19:41.09M 2015-11-06T04:19:43.574Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.541 34.652 1499.9756 04:19:41.29M 2015-11-06T04:19:43.779Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.546 34.657 1499.9824 04:19:41.49M 2015-11-06T04:19:43.974Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.548 34.658 1499.9835 04:19:41.69M 2015-11-06T04:19:44.179Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.549 34.660 1499.9855 04:19:41.88M 2015-11-06T04:19:44.384Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.550 34.661 1499.9858 04:19:42.10M 2015-11-06T04:19:44.589Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.551 34.662 1499.9867 04:19:42.30M 2015-11-06T04:19:44.789Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.549 34.660 1499.9834 04:19:42.50M 2015-11-06T04:19:44.994Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.548 34.659 1499.9818 04:19:42.70M 2015-11-06T04:19:45.199Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.546 34.658 1499.9807 04:19:42.90M 2015-11-06T04:19:45.399Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.547 34.658 1499.9821 04:19:43.12M 2015-11-06T04:19:45.600Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.545 34.656 1499.9807 04:19:43.32M 2015-11-06T04:19:45.804Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.655 1499.9801 04:19:43.51M 2015-11-06T04:19:46.009Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.654 1499.9785 04:19:43.72M 2015-11-06T04:19:46.229Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.542 34.653 1499.9775 04:19:43.92M 2015-11-06T04:19:46.424Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.652 1499.9774 04:19:44.15M 2015-11-06T04:19:46.619Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.655 1499.9818 04:19:44.33M 2015-11-06T04:19:46.825Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.546 34.657 1499.9823 04:19:44.53M 2015-11-06T04:19:47.024Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.547 34.657 1499.9827 04:19:44.73M 2015-11-06T04:19:47.229Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.547 34.657 1499.9821 04:19:44.93M 2015-11-06T04:19:47.429Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.657 1499.9821 04:19:45.15M 2015-11-06T04:19:47.635Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.539 34.650 1499.9746 04:19:45.35M 2015-11-06T04:19:47.861Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.539 34.649 1499.9741 04:19:45.55M 2015-11-06T04:19:48.039Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.539 34.650 1499.9746 04:19:45.75M 2015-11-06T04:19:48.244Z|I-OCEAN7-304-XXXX| 26.57 12.930 40.540 34.651 1499.9744 04:19:45.95M 2015-11-06T04:19:48.449Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.542 34.652 1499.9766 04:19:46.16M 2015-11-06T04:19:48.649Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.544 34.655 1499.9790 04:19:46.36M 2015-11-06T04:19:48.854Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.545 34.655 1499.9791 04:19:46.56M 2015-11-06T04:19:49.054Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.545 34.656 1499.9797 04:19:46.76M 2015-11-06T04:19:49.260Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.546 34.657 1499.9796 04:19:46.96M 2015-11-06T04:19:49.459Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.546 34.658 1499.9808 04:19:47.18M 2015-11-06T04:19:49.664Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.547 34.658 1499.9814 04:19:47.38M 2015-11-06T04:19:49.864Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.548 34.659 1499.9818 04:19:47.58M 2015-11-06T04:19:50.070Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.550 34.661 1499.9836 04:19:47.77M 2015-11-06T04:19:50.274Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.550 34.662 1499.9840 04:19:47.97M 2015-11-06T04:19:50.480Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.551 34.662 1499.9849 04:19:48.19M 2015-11-06T04:19:50.695Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.550 34.662 1499.9846 04:19:48.39M 2015-11-06T04:19:50.880Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.550 34.662 1499.9851 04:19:48.61M 2015-11-06T04:19:51.084Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.550 34.661 1499.9857 04:19:48.79M 2015-11-06T04:19:51.290Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.550 34.660 1499.9860 04:19:49.01M 2015-11-06T04:19:51.490Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.549 34.660 1499.9840 04:19:49.21M 2015-11-06T04:19:51.695Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.549 34.660 1499.9824 04:19:49.41M 2015-11-06T04:19:51.900Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.549 34.660 1499.9833 04:19:49.61M 2015-11-06T04:19:52.100Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.543 34.655 1499.9779 04:19:49.81M 2015-11-06T04:19:52.305Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.542 34.654 1499.9762 04:19:50.02M 2015-11-06T04:19:52.510Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.540 34.652 1499.9742 04:19:50.22M 2015-11-06T04:19:52.710Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.548 34.659 1499.9828 04:19:50.42M 2015-11-06T04:19:52.915Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.547 34.658 1499.9819 04:19:50.62M 2015-11-06T04:19:53.115Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.546 34.657 1499.9810 04:19:50.82M 2015-11-06T04:19:53.320Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.546 34.657 1499.9816 04:19:51.04M 2015-11-06T04:19:53.525Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.547 34.658 1499.9827 04:19:51.24M 2015-11-06T04:19:53.725Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.548 34.658 1499.9832 04:19:51.44M 2015-11-06T04:19:53.926Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.548 34.659 1499.9833 04:19:51.63M 2015-11-06T04:19:54.130Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.660 1499.9832 04:19:51.83M 2015-11-06T04:19:54.335Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.548 34.660 1499.9819 04:19:52.06M 2015-11-06T04:19:54.540Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.549 34.660 1499.9825 04:19:52.25M 2015-11-06T04:19:54.740Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.550 34.661 1499.9843 04:19:52.45M 2015-11-06T04:19:54.945Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.550 34.661 1499.9847 04:19:52.65M 2015-11-06T04:19:55.165Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.548 34.659 1499.9828 04:19:52.85M 2015-11-06T04:19:55.350Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.553 34.664 1499.9879 04:19:53.09M 2015-11-06T04:19:55.555Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.552 34.664 1499.9867 04:19:53.27M 2015-11-06T04:19:55.755Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.551 34.662 1499.9847 04:19:53.47M 2015-11-06T04:19:55.960Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.550 34.661 1499.9836 04:19:53.66M 2015-11-06T04:19:56.160Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.549 34.660 1499.9832 04:19:53.87M 2015-11-06T04:19:56.365Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.549 34.660 1499.9819 04:19:54.08M 2015-11-06T04:19:56.570Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.548 34.660 1499.9817 04:19:54.28M 2015-11-06T04:19:56.770Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.548 34.660 1499.9824 04:19:54.48M 2015-11-06T04:19:56.975Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.547 34.659 1499.9818 04:19:54.68M 2015-11-06T04:19:57.175Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.547 34.659 1499.9805 04:19:54.88M 2015-11-06T04:19:57.380Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.547 34.658 1499.9807 04:19:55.10M 2015-11-06T04:19:57.580Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.547 34.658 1499.9816 04:19:55.30M 2015-11-06T04:19:57.786Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.547 34.657 1499.9818 04:19:55.49M 2015-11-06T04:19:57.986Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.657 1499.9821 04:19:55.70M 2015-11-06T04:19:58.190Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.546 34.657 1499.9824 04:19:55.89M 2015-11-06T04:19:58.395Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.546 34.656 1499.9825 04:19:56.11M 2015-11-06T04:19:58.600Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.656 1499.9825 04:19:56.31M 2015-11-06T04:19:58.800Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.548 34.659 1499.9862 04:19:56.51M 2015-11-06T04:19:59.005Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.549 34.659 1499.9871 04:19:56.71M 2015-11-06T04:19:59.205Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.550 34.660 1499.9875 04:19:56.91M 2015-11-06T04:19:59.410Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.550 34.660 1499.9882 04:19:57.12M 2015-11-06T04:19:59.630Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.550 34.660 1499.9886 04:19:57.33M 2015-11-06T04:19:59.815Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.550 34.660 1499.9896 04:19:57.54M