2015-11-06T04:18:00.030Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.543 34.655 1499.9733 04:17:57.73M 2015-11-06T04:18:00.230Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.543 34.656 1499.9731 04:17:57.93M 2015-11-06T04:18:00.435Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.547 34.660 1499.9781 04:17:58.15M 2015-11-06T04:18:00.640Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.548 34.660 1499.9792 04:17:58.34M 2015-11-06T04:18:00.840Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.548 34.660 1499.9795 04:17:58.55M 2015-11-06T04:18:01.045Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.548 34.660 1499.9806 04:17:58.75M 2015-11-06T04:18:01.245Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.548 34.660 1499.9800 04:17:58.94M 2015-11-06T04:18:01.450Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.548 34.661 1499.9810 04:17:59.16M 2015-11-06T04:18:01.655Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.549 34.661 1499.9817 04:17:59.36M 2015-11-06T04:18:01.855Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.550 34.662 1499.9832 04:17:59.56M 2015-11-06T04:18:02.060Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.540 34.653 1499.9729 04:17:59.76M 2015-11-06T04:18:02.260Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.539 34.651 1499.9717 04:17:59.96M 2015-11-06T04:18:02.465Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.538 34.650 1499.9707 04:18:00.18M 2015-11-06T04:18:02.670Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.538 34.650 1499.9695 04:18:00.38M 2015-11-06T04:18:02.871Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.538 34.650 1499.9706 04:18:00.58M 2015-11-06T04:18:03.075Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.538 34.650 1499.9708 04:18:00.77M 2015-11-06T04:18:03.275Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.549 34.660 1499.9824 04:18:00.97M 2015-11-06T04:18:03.495Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.549 34.660 1499.9823 04:18:01.19M 2015-11-06T04:18:03.685Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.547 34.659 1499.9811 04:18:01.41M 2015-11-06T04:18:03.885Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.547 34.658 1499.9805 04:18:01.59M 2015-11-06T04:18:04.090Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.545 34.657 1499.9794 04:18:01.79M 2015-11-06T04:18:04.290Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.542 34.653 1499.9766 04:18:02.01M 2015-11-06T04:18:04.495Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.543 34.653 1499.9783 04:18:02.21M 2015-11-06T04:18:04.700Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.653 1499.9792 04:18:02.41M 2015-11-06T04:18:04.900Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.543 34.653 1499.9791 04:18:02.61M 2015-11-06T04:18:05.100Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.543 34.653 1499.9805 04:18:02.81M 2015-11-06T04:18:05.305Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.543 34.653 1499.9814 04:18:03.02M 2015-11-06T04:18:05.510Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.543 34.653 1499.9825 04:18:03.22M 2015-11-06T04:18:05.715Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.538 34.648 1499.9768 04:18:03.42M 2015-11-06T04:18:05.915Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.537 34.647 1499.9750 04:18:03.62M 2015-11-06T04:18:06.115Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.537 34.646 1499.9746 04:18:03.82M 2015-11-06T04:18:06.320Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.537 34.647 1499.9749 04:18:04.04M 2015-11-06T04:18:06.525Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.537 34.646 1499.9755 04:18:04.24M 2015-11-06T04:18:06.730Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.536 34.646 1499.9749 04:18:04.44M 2015-11-06T04:18:06.930Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.536 34.645 1499.9744 04:18:04.63M 2015-11-06T04:18:07.131Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.536 34.645 1499.9744 04:18:04.83M 2015-11-06T04:18:07.340Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.537 34.647 1499.9749 04:18:05.05M 2015-11-06T04:18:07.540Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.538 34.649 1499.9758 04:18:05.25M 2015-11-06T04:18:07.740Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.542 34.652 1499.9785 04:18:05.45M 2015-11-06T04:18:07.965Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.542 34.653 1499.9786 04:18:05.65M 2015-11-06T04:18:08.150Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.544 34.655 1499.9788 04:18:05.87M 2015-11-06T04:18:08.350Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.656 1499.9817 04:18:06.07M 2015-11-06T04:18:08.555Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.656 1499.9835 04:18:06.27M 2015-11-06T04:18:08.760Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.656 1499.9841 04:18:06.46M 2015-11-06T04:18:08.960Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.546 34.656 1499.9838 04:18:06.66M 2015-11-06T04:18:09.160Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.655 1499.9830 04:18:06.86M 2015-11-06T04:18:09.365Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.545 34.655 1499.9827 04:18:07.08M 2015-11-06T04:18:09.570Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.653 1499.9822 04:18:07.28M 2015-11-06T04:18:09.784Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.542 34.652 1499.9806 04:18:07.48M 2015-11-06T04:18:09.975Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.542 34.651 1499.9808 04:18:07.68M 2015-11-06T04:18:10.180Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.542 34.652 1499.9821 04:18:07.88M 2015-11-06T04:18:10.380Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.539 34.649 1499.9781 04:18:08.10M 2015-11-06T04:18:10.585Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.546 34.655 1499.9861 04:18:08.30M 2015-11-06T04:18:10.786Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.546 34.655 1499.9850 04:18:08.50M 2015-11-06T04:18:10.990Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.544 34.654 1499.9832 04:18:08.69M 2015-11-06T04:18:11.195Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.543 34.653 1499.9811 04:18:08.89M 2015-11-06T04:18:11.395Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.542 34.652 1499.9803 04:18:09.11M 2015-11-06T04:18:11.600Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.542 34.652 1499.9803 04:18:09.31M 2015-11-06T04:18:11.805Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.542 34.651 1499.9806 04:18:09.51M 2015-11-06T04:18:12.005Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.541 34.650 1499.9797 04:18:09.71M 2015-11-06T04:18:12.210Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.540 34.650 1499.9791 04:18:09.91M 2015-11-06T04:18:12.430Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.540 34.649 1499.9789 04:18:10.13M 2015-11-06T04:18:12.615Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.539 34.648 1499.9779 04:18:10.34M 2015-11-06T04:18:12.820Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.539 34.648 1499.9786 04:18:10.53M 2015-11-06T04:18:13.026Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.535 34.644 1499.9752 04:18:10.72M 2015-11-06T04:18:13.225Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.535 34.644 1499.9746 04:18:10.92M 2015-11-06T04:18:13.430Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.535 34.645 1499.9750 04:18:11.14M 2015-11-06T04:18:13.630Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.548 34.656 1499.9886 04:18:11.34M 2015-11-06T04:18:13.836Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.548 34.657 1499.9886 04:18:11.54M 2015-11-06T04:18:14.035Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.548 34.657 1499.9888 04:18:11.74M 2015-11-06T04:18:14.240Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.549 34.658 1499.9895 04:18:11.94M 2015-11-06T04:18:14.445Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.549 34.658 1499.9897 04:18:12.16M 2015-11-06T04:18:14.645Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.549 34.658 1499.9890 04:18:12.36M 2015-11-06T04:18:14.850Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.550 34.659 1499.9890 04:18:12.55M 2015-11-06T04:18:15.063Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.550 34.660 1499.9891 04:18:12.76M 2015-11-06T04:18:15.255Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.550 34.660 1499.9888 04:18:12.95M 2015-11-06T04:18:15.460Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.550 34.659 1499.9880 04:18:13.17M 2015-11-06T04:18:15.660Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.540 34.650 1499.9773 04:18:13.37M 2015-11-06T04:18:15.866Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.539 34.649 1499.9757 04:18:13.57M 2015-11-06T04:18:16.067Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.539 34.649 1499.9756 04:18:13.77M 2015-11-06T04:18:16.270Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.545 34.655 1499.9819 04:18:13.97M 2015-11-06T04:18:16.475Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.656 1499.9829 04:18:14.19M 2015-11-06T04:18:16.675Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.656 1499.9835 04:18:14.39M 2015-11-06T04:18:16.896Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.658 1499.9846 04:18:14.58M 2015-11-06T04:18:17.086Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.548 34.658 1499.9858 04:18:14.80M 2015-11-06T04:18:17.281Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.549 34.659 1499.9869 04:18:15.00M 2015-11-06T04:18:17.491Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.550 34.659 1499.9880 04:18:15.20M 2015-11-06T04:18:17.691Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.549 34.659 1499.9884 04:18:15.40M 2015-11-06T04:18:17.891Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.548 34.657 1499.9871 04:18:15.60M 2015-11-06T04:18:18.096Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.546 34.656 1499.9854 04:18:15.80M 2015-11-06T04:18:18.301Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.545 34.655 1499.9843 04:18:16.02M 2015-11-06T04:18:18.506Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.544 34.654 1499.9844 04:18:16.22M 2015-11-06T04:18:18.706Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.544 34.654 1499.9839 04:18:16.41M 2015-11-06T04:18:18.911Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.544 34.654 1499.9825 04:18:16.62M 2015-11-06T04:18:19.116Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.544 34.654 1499.9828 04:18:16.81M 2015-11-06T04:18:19.316Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.545 34.655 1499.9843 04:18:17.03M 2015-11-06T04:18:19.521Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.546 34.656 1499.9854 04:18:17.23M 2015-11-06T04:18:19.726Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.548 34.657 1499.9873 04:18:17.43M 2015-11-06T04:18:19.926Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.543 34.653 1499.9824 04:18:17.63M 2015-11-06T04:18:20.131Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.653 1499.9830 04:18:17.83M 2015-11-06T04:18:20.331Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.544 34.654 1499.9824 04:18:18.05M 2015-11-06T04:18:20.536Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.538 34.648 1499.9760 04:18:18.25M 2015-11-06T04:18:20.745Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.538 34.648 1499.9752 04:18:18.44M 2015-11-06T04:18:20.941Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.538 34.648 1499.9744 04:18:18.65M 2015-11-06T04:18:21.147Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.538 34.648 1499.9736 04:18:18.84M 2015-11-06T04:18:21.361Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.531 34.642 1499.9664 04:18:19.06M 2015-11-06T04:18:21.551Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.531 34.641 1499.9663 04:18:19.28M 2015-11-06T04:18:21.756Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.530 34.641 1499.9667 04:18:19.46M 2015-11-06T04:18:21.956Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.530 34.640 1499.9681 04:18:19.66M 2015-11-06T04:18:22.161Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.530 34.640 1499.9691 04:18:19.86M 2015-11-06T04:18:22.361Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.531 34.641 1499.9681 04:18:20.08M 2015-11-06T04:18:22.566Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.531 34.641 1499.9685 04:18:20.28M 2015-11-06T04:18:22.766Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.532 34.641 1499.9697 04:18:20.48M 2015-11-06T04:18:22.971Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.533 34.643 1499.9714 04:18:20.67M 2015-11-06T04:18:23.176Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.541 34.650 1499.9791 04:18:20.87M 2015-11-06T04:18:23.376Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.541 34.651 1499.9788 04:18:21.09M 2015-11-06T04:18:23.581Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.542 34.652 1499.9779 04:18:21.29M 2015-11-06T04:18:23.786Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.542 34.653 1499.9768 04:18:21.49M 2015-11-06T04:18:23.986Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.545 34.656 1499.9805 04:18:21.69M 2015-11-06T04:18:24.191Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.544 34.654 1499.9800 04:18:21.89M 2015-11-06T04:18:24.391Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.543 34.654 1499.9790 04:18:22.11M 2015-11-06T04:18:24.596Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.654 1499.9795 04:18:22.30M 2015-11-06T04:18:24.796Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.653 1499.9791 04:18:22.51M 2015-11-06T04:18:25.001Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.542 34.653 1499.9789 04:18:22.70M 2015-11-06T04:18:25.206Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.543 34.653 1499.9783 04:18:22.90M 2015-11-06T04:18:25.406Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.541 34.652 1499.9779 04:18:23.12M 2015-11-06T04:18:25.611Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.651 1499.9777 04:18:23.32M 2015-11-06T04:18:25.831Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.654 1499.9812 04:18:23.52M 2015-11-06T04:18:26.016Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.655 1499.9813 04:18:23.73M 2015-11-06T04:18:26.221Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.546 34.657 1499.9833 04:18:23.92M 2015-11-06T04:18:26.421Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.550 34.660 1499.9878 04:18:24.14M 2015-11-06T04:18:26.626Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.551 34.661 1499.9886 04:18:24.33M 2015-11-06T04:18:26.831Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.549 34.659 1499.9869 04:18:24.53M 2015-11-06T04:18:27.031Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.549 34.658 1499.9869 04:18:24.74M 2015-11-06T04:18:27.236Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.549 34.658 1499.9862 04:18:24.93M 2015-11-06T04:18:27.441Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.549 34.658 1499.9874 04:18:25.15M 2015-11-06T04:18:27.641Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.543 34.652 1499.9802 04:18:25.35M 2015-11-06T04:18:27.841Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.542 34.651 1499.9800 04:18:25.55M 2015-11-06T04:18:28.046Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.541 34.650 1499.9795 04:18:25.75M 2015-11-06T04:18:28.251Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.540 34.649 1499.9805 04:18:25.95M 2015-11-06T04:18:28.451Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.540 34.649 1499.9807 04:18:26.17M 2015-11-06T04:18:28.656Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.540 34.649 1499.9814 04:18:26.37M 2015-11-06T04:18:28.861Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.541 34.649 1499.9827 04:18:26.57M 2015-11-06T04:18:29.061Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.544 34.652 1499.9851 04:18:26.76M 2015-11-06T04:18:29.266Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.544 34.653 1499.9845 04:18:26.96M 2015-11-06T04:18:29.466Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.544 34.653 1499.9849 04:18:27.18M 2015-11-06T04:18:29.671Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.545 34.654 1499.9868 04:18:27.38M 2015-11-06T04:18:29.876Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.545 34.654 1499.9865 04:18:27.58M 2015-11-06T04:18:30.076Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.545 34.654 1499.9860 04:18:27.78M 2015-11-06T04:18:30.296Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.545 34.654 1499.9851 04:18:28.00M 2015-11-06T04:18:30.481Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.544 34.653 1499.9836 04:18:28.21M 2015-11-06T04:18:30.686Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.548 34.658 1499.9880 04:18:28.40M 2015-11-06T04:18:30.886Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.549 34.658 1499.9882 04:18:28.59M 2015-11-06T04:18:31.091Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.550 34.659 1499.9888 04:18:28.79M 2015-11-06T04:18:31.296Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.550 34.659 1499.9879 04:18:29.01M 2015-11-06T04:18:31.496Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.550 34.660 1499.9883 04:18:29.21M 2015-11-06T04:18:31.696Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.550 34.660 1499.9883 04:18:29.41M 2015-11-06T04:18:31.901Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.551 34.660 1499.9894 04:18:29.61M 2015-11-06T04:18:32.109Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.552 34.661 1499.9912 04:18:29.81M 2015-11-06T04:18:32.311Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.552 34.661 1499.9913 04:18:30.03M 2015-11-06T04:18:32.511Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.552 34.660 1499.9913 04:18:30.23M 2015-11-06T04:18:32.716Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.551 34.660 1499.9899 04:18:30.42M 2015-11-06T04:18:32.921Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.550 34.659 1499.9885 04:18:30.62M 2015-11-06T04:18:33.121Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.549 34.658 1499.9872 04:18:30.82M 2015-11-06T04:18:33.326Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.547 34.657 1499.9850 04:18:31.04M 2015-11-06T04:18:33.526Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.547 34.657 1499.9843 04:18:31.24M 2015-11-06T04:18:33.731Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.546 34.656 1499.9834 04:18:31.44M 2015-11-06T04:18:33.931Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.546 34.656 1499.9834 04:18:31.64M 2015-11-06T04:18:34.136Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.656 1499.9830 04:18:31.84M 2015-11-06T04:18:34.341Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.546 34.656 1499.9825 04:18:32.06M 2015-11-06T04:18:34.541Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.656 1499.9825 04:18:32.25M 2015-11-06T04:18:34.761Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.656 1499.9823 04:18:32.45M 2015-11-06T04:18:34.951Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.545 34.656 1499.9813 04:18:32.67M 2015-11-06T04:18:35.151Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.545 34.655 1499.9799 04:18:32.85M 2015-11-06T04:18:35.356Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.544 34.654 1499.9794 04:18:33.07M 2015-11-06T04:18:35.556Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.543 34.653 1499.9779 04:18:33.27M 2015-11-06T04:18:35.761Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.541 34.652 1499.9758 04:18:33.47M 2015-11-06T04:18:35.961Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.540 34.651 1499.9750 04:18:33.67M 2015-11-06T04:18:36.166Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.539 34.650 1499.9736 04:18:33.87M 2015-11-06T04:18:36.371Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.538 34.649 1499.9730 04:18:34.09M 2015-11-06T04:18:36.571Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.537 34.647 1499.9725 04:18:34.29M 2015-11-06T04:18:36.776Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.551 34.661 1499.9896 04:18:34.48M 2015-11-06T04:18:36.981Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.551 34.661 1499.9894 04:18:34.68M 2015-11-06T04:18:37.181Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.551 34.661 1499.9897 04:18:34.88M 2015-11-06T04:18:37.386Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.551 34.661 1499.9893 04:18:35.10M 2015-11-06T04:18:37.586Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.550 34.660 1499.9891 04:18:35.30M 2015-11-06T04:18:37.792Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.551 34.661 1499.9888 04:18:35.50M 2015-11-06T04:18:37.992Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.551 34.661 1499.9885 04:18:35.70M 2015-11-06T04:18:38.197Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.551 34.662 1499.9878 04:18:35.90M 2015-11-06T04:18:38.401Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.552 34.663 1499.9878 04:18:36.12M 2015-11-06T04:18:38.607Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.552 34.664 1499.9873 04:18:36.32M 2015-11-06T04:18:38.807Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.552 34.664 1499.9862 04:18:36.51M 2015-11-06T04:18:39.011Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.551 34.663 1499.9852 04:18:36.71M 2015-11-06T04:18:39.232Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.551 34.664 1499.9845 04:18:36.91M 2015-11-06T04:18:39.416Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.551 34.662 1499.9874 04:18:37.15M 2015-11-06T04:18:39.616Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.551 34.662 1499.9879 04:18:37.33M 2015-11-06T04:18:39.817Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.544 34.654 1499.9802 04:18:37.53M 2015-11-06T04:18:40.021Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.543 34.653 1499.9795 04:18:37.73M 2015-11-06T04:18:40.227Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.541 34.651 1499.9784 04:18:37.93M 2015-11-06T04:18:40.432Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.541 34.650 1499.9788 04:18:38.15M 2015-11-06T04:18:40.631Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.540 34.649 1499.9785 04:18:38.35M 2015-11-06T04:18:40.837Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.540 34.649 1499.9784 04:18:38.54M 2015-11-06T04:18:41.037Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.539 34.648 1499.9769 04:18:38.74M 2015-11-06T04:18:41.247Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.538 34.648 1499.9762 04:18:38.94M 2015-11-06T04:18:41.447Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.539 34.649 1499.9767 04:18:39.16M 2015-11-06T04:18:41.647Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.540 34.650 1499.9775 04:18:39.36M 2015-11-06T04:18:41.852Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.541 34.651 1499.9790 04:18:39.56M 2015-11-06T04:18:42.057Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.542 34.651 1499.9807 04:18:39.76M 2015-11-06T04:18:42.257Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.540 34.650 1499.9792 04:18:39.96M 2015-11-06T04:18:42.462Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.540 34.650 1499.9784 04:18:40.18M 2015-11-06T04:18:42.667Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.540 34.650 1499.9778 04:18:40.37M 2015-11-06T04:18:42.867Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.540 34.650 1499.9767 04:18:40.58M 2015-11-06T04:18:43.068Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.540 34.650 1499.9762 04:18:40.77M 2015-11-06T04:18:43.272Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.541 34.651 1499.9774 04:18:40.97M 2015-11-06T04:18:43.477Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.541 34.651 1499.9777 04:18:41.19M 2015-11-06T04:18:43.697Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.541 34.651 1499.9783 04:18:41.39M 2015-11-06T04:18:43.901Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.544 34.654 1499.9814 04:18:41.61M 2015-11-06T04:18:44.082Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.545 34.654 1499.9828 04:18:41.79M 2015-11-06T04:18:44.287Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.545 34.654 1499.9840 04:18:42.00M 2015-11-06T04:18:44.492Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.545 34.654 1499.9844 04:18:42.21M 2015-11-06T04:18:44.697Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.546 34.655 1499.9857 04:18:42.40M 2015-11-06T04:18:44.900Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.547 34.657 1499.9858 04:18:42.60M 2015-11-06T04:18:45.104Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.548 34.657 1499.9861 04:18:42.80M 2015-11-06T04:18:45.302Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.548 34.658 1499.9862 04:18:43.02M 2015-11-06T04:18:45.507Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.548 34.658 1499.9858 04:18:43.22M 2015-11-06T04:18:45.707Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.547 34.657 1499.9857 04:18:43.42M 2015-11-06T04:18:45.912Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.547 34.657 1499.9855 04:18:43.62M 2015-11-06T04:18:46.117Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.548 34.658 1499.9863 04:18:43.82M 2015-11-06T04:18:46.322Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.548 34.657 1499.9861 04:18:44.04M 2015-11-06T04:18:46.522Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.547 34.657 1499.9860 04:18:44.24M 2015-11-06T04:18:46.727Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.547 34.657 1499.9849 04:18:44.43M 2015-11-06T04:18:46.927Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.657 1499.9844 04:18:44.63M 2015-11-06T04:18:47.132Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.547 34.658 1499.9836 04:18:44.83M 2015-11-06T04:18:47.337Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.547 34.658 1499.9840 04:18:45.05M 2015-11-06T04:18:47.537Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.658 1499.9829 04:18:45.25M 2015-11-06T04:18:47.742Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.546 34.657 1499.9822 04:18:45.45M 2015-11-06T04:18:47.942Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.655 1499.9792 04:18:45.65M 2015-11-06T04:18:48.162Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.543 34.654 1499.9788 04:18:45.85M 2015-11-06T04:18:48.347Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.543 34.654 1499.9778 04:18:46.08M 2015-11-06T04:18:48.552Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.543 34.654 1499.9779 04:18:46.26M 2015-11-06T04:18:48.757Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.543 34.654 1499.9777 04:18:46.46M 2015-11-06T04:18:48.957Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.544 34.655 1499.9788 04:18:46.66M 2015-11-06T04:18:49.162Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.544 34.655 1499.9790 04:18:46.86M 2015-11-06T04:18:49.362Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.544 34.655 1499.9788 04:18:47.08M 2015-11-06T04:18:49.567Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.549 34.660 1499.9839 04:18:47.28M 2015-11-06T04:18:49.772Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.550 34.661 1499.9847 04:18:47.48M 2015-11-06T04:18:49.977Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.550 34.661 1499.9854 04:18:47.68M 2015-11-06T04:18:50.177Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.550 34.661 1499.9862 04:18:47.88M 2015-11-06T04:18:50.382Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.550 34.660 1499.9855 04:18:48.10M 2015-11-06T04:18:50.582Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.549 34.660 1499.9865 04:18:48.30M 2015-11-06T04:18:50.787Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.542 34.653 1499.9789 04:18:48.49M 2015-11-06T04:18:50.987Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.546 34.656 1499.9833 04:18:48.70M 2015-11-06T04:18:51.192Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.657 1499.9844 04:18:48.89M 2015-11-06T04:18:51.397Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.548 34.658 1499.9856 04:18:49.11M 2015-11-06T04:18:51.597Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.549 34.659 1499.9875 04:18:49.31M 2015-11-06T04:18:51.802Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.656 1499.9843 04:18:49.51M 2015-11-06T04:18:52.007Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.545 34.655 1499.9821 04:18:49.71M 2015-11-06T04:18:52.207Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.543 34.653 1499.9816 04:18:49.91M 2015-11-06T04:18:52.407Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.542 34.651 1499.9806 04:18:50.13M 2015-11-06T04:18:52.627Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.540 34.650 1499.9794 04:18:50.32M 2015-11-06T04:18:52.817Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.542 34.652 1499.9816 04:18:50.54M 2015-11-06T04:18:53.017Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.542 34.652 1499.9814 04:18:50.72M 2015-11-06T04:18:53.217Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.543 34.652 1499.9812 04:18:50.92M 2015-11-06T04:18:53.422Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.543 34.653 1499.9819 04:18:51.14M 2015-11-06T04:18:53.632Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.654 1499.9827 04:18:51.34M 2015-11-06T04:18:53.832Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.546 34.656 1499.9845 04:18:51.54M 2015-11-06T04:18:54.032Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.547 34.657 1499.9871 04:18:51.74M 2015-11-06T04:18:54.237Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.549 34.658 1499.9884 04:18:51.94M 2015-11-06T04:18:54.442Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.549 34.658 1499.9886 04:18:52.16M 2015-11-06T04:18:54.642Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.550 34.659 1499.9893 04:18:52.36M 2015-11-06T04:18:54.847Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.551 34.660 1499.9905 04:18:52.55M 2015-11-06T04:18:55.052Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.551 34.661 1499.9901 04:18:52.75M 2015-11-06T04:18:55.252Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.544 34.654 1499.9807 04:18:52.95M 2015-11-06T04:18:55.461Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.542 34.652 1499.9808 04:18:53.17M 2015-11-06T04:18:55.657Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.542 34.652 1499.9795 04:18:53.37M 2015-11-06T04:18:55.862Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.540 34.650 1499.9774 04:18:53.57M 2015-11-06T04:18:56.062Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.541 34.651 1499.9779 04:18:53.77M 2015-11-06T04:18:56.267Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.540 34.651 1499.9777 04:18:53.97M 2015-11-06T04:18:56.467Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.656 1499.9835 04:18:54.18M 2015-11-06T04:18:56.673Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.656 1499.9843 04:18:54.38M 2015-11-06T04:18:56.877Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.547 34.657 1499.9852 04:18:54.58M 2015-11-06T04:18:57.097Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.548 34.658 1499.9860 04:18:54.78M 2015-11-06T04:18:57.282Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.549 34.659 1499.9878 04:18:55.02M 2015-11-06T04:18:57.482Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.550 34.660 1499.9886 04:18:55.20M 2015-11-06T04:18:57.687Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.551 34.660 1499.9894 04:18:55.40M 2015-11-06T04:18:57.892Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.548 34.658 1499.9865 04:18:55.60M 2015-11-06T04:18:58.093Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.548 34.657 1499.9857 04:18:55.80M 2015-11-06T04:18:58.297Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.657 1499.9846 04:18:56.01M 2015-11-06T04:18:58.497Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.657 1499.9839 04:18:56.21M 2015-11-06T04:18:58.702Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.657 1499.9835 04:18:56.41M 2015-11-06T04:18:58.930Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.547 34.657 1499.9827 04:18:56.61M 2015-11-06T04:18:59.112Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.546 34.656 1499.9816 04:18:56.81M 2015-11-06T04:18:59.312Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.549 34.659 1499.9851 04:18:57.03M 2015-11-06T04:18:59.517Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.549 34.659 1499.9862 04:18:57.23M 2015-11-06T04:18:59.717Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.550 34.660 1499.9875 04:18:57.43M 2015-11-06T04:18:59.922Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.548 34.658 1499.9851 04:18:57.63M