2015-11-06T04:17:00.132Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.550 34.659 1499.9886 04:16:57.83M 2015-11-06T04:17:00.337Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.550 34.659 1499.9882 04:16:58.05M 2015-11-06T04:17:00.537Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.549 34.659 1499.9878 04:16:58.25M 2015-11-06T04:17:00.742Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.549 34.659 1499.9875 04:16:58.45M 2015-11-06T04:17:00.962Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.549 34.659 1499.9875 04:16:58.65M 2015-11-06T04:17:01.147Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.659 1499.9875 04:16:58.86M 2015-11-06T04:17:01.352Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.659 1499.9866 04:16:59.06M 2015-11-06T04:17:01.552Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.548 34.659 1499.9857 04:16:59.26M 2015-11-06T04:17:01.757Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.659 1499.9858 04:16:59.46M 2015-11-06T04:17:01.962Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.550 34.660 1499.9867 04:16:59.66M 2015-11-06T04:17:02.162Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.551 34.661 1499.9891 04:16:59.86M 2015-11-06T04:17:02.367Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.552 34.661 1499.9894 04:17:00.08M 2015-11-06T04:17:02.573Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.552 34.661 1499.9901 04:17:00.28M 2015-11-06T04:17:02.777Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.552 34.662 1499.9910 04:17:00.48M 2015-11-06T04:17:02.977Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.549 34.659 1499.9877 04:17:00.68M 2015-11-06T04:17:03.182Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.659 1499.9871 04:17:00.88M 2015-11-06T04:17:03.382Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.652 1499.9773 04:17:01.10M 2015-11-06T04:17:03.582Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.544 34.654 1499.9805 04:17:01.29M 2015-11-06T04:17:03.787Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.544 34.655 1499.9811 04:17:01.49M 2015-11-06T04:17:03.987Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.544 34.655 1499.9813 04:17:01.69M 2015-11-06T04:17:04.192Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.544 34.654 1499.9808 04:17:01.89M 2015-11-06T04:17:04.392Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.654 1499.9802 04:17:02.11M 2015-11-06T04:17:04.597Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.654 1499.9803 04:17:02.31M 2015-11-06T04:17:04.802Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.544 34.654 1499.9796 04:17:02.51M 2015-11-06T04:17:05.008Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.545 34.655 1499.9811 04:17:02.70M 2015-11-06T04:17:05.212Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.545 34.655 1499.9814 04:17:02.90M 2015-11-06T04:17:05.428Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.545 34.655 1499.9819 04:17:03.13M 2015-11-06T04:17:05.618Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.655 1499.9810 04:17:03.34M 2015-11-06T04:17:05.817Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.544 34.655 1499.9810 04:17:03.52M 2015-11-06T04:17:06.022Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.655 1499.9811 04:17:03.72M 2015-11-06T04:17:06.222Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.543 34.654 1499.9800 04:17:03.92M 2015-11-06T04:17:06.427Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.542 34.652 1499.9794 04:17:04.14M 2015-11-06T04:17:06.632Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.542 34.652 1499.9792 04:17:04.34M 2015-11-06T04:17:06.832Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.542 34.654 1499.9739 04:17:04.54M 2015-11-06T04:17:07.038Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.542 34.654 1499.9734 04:17:04.73M 2015-11-06T04:17:07.243Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.542 34.654 1499.9728 04:17:04.93M 2015-11-06T04:17:07.443Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.540 34.653 1499.9711 04:17:05.16M 2015-11-06T04:17:07.648Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.540 34.653 1499.9716 04:17:05.35M 2015-11-06T04:17:07.848Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.540 34.653 1499.9702 04:17:05.55M 2015-11-06T04:17:08.053Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.540 34.653 1499.9698 04:17:05.75M 2015-11-06T04:17:08.258Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.540 34.654 1499.9694 04:17:05.95M 2015-11-06T04:17:08.458Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.540 34.654 1499.9707 04:17:06.17M 2015-11-06T04:17:08.663Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.542 34.655 1499.9724 04:17:06.37M 2015-11-06T04:17:08.863Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.543 34.656 1499.9749 04:17:06.57M 2015-11-06T04:17:09.063Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.544 34.657 1499.9762 04:17:06.77M 2015-11-06T04:17:09.273Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.545 34.657 1499.9774 04:17:06.96M 2015-11-06T04:17:09.473Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.546 34.658 1499.9786 04:17:07.18M 2015-11-06T04:17:09.678Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.547 34.658 1499.9810 04:17:07.38M 2015-11-06T04:17:09.893Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.547 34.658 1499.9808 04:17:07.58M 2015-11-06T04:17:10.083Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.546 34.658 1499.9807 04:17:07.80M 2015-11-06T04:17:10.283Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.546 34.657 1499.9802 04:17:08.00M 2015-11-06T04:17:10.488Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.545 34.657 1499.9789 04:17:08.20M 2015-11-06T04:17:10.693Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.544 34.655 1499.9778 04:17:08.40M 2015-11-06T04:17:10.898Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.543 34.654 1499.9766 04:17:08.60M 2015-11-06T04:17:11.098Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.544 34.655 1499.9780 04:17:08.80M 2015-11-06T04:17:11.303Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.541 34.652 1499.9753 04:17:09.01M 2015-11-06T04:17:11.503Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.542 34.653 1499.9761 04:17:09.22M 2015-11-06T04:17:11.708Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.541 34.652 1499.9753 04:17:09.41M 2015-11-06T04:17:11.908Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.542 34.653 1499.9766 04:17:09.61M 2015-11-06T04:17:12.113Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.543 34.653 1499.9780 04:17:09.81M 2015-11-06T04:17:12.318Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.544 34.655 1499.9796 04:17:10.03M 2015-11-06T04:17:12.518Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.656 1499.9813 04:17:10.23M 2015-11-06T04:17:12.723Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.545 34.656 1499.9806 04:17:10.43M 2015-11-06T04:17:12.928Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.544 34.656 1499.9790 04:17:10.63M 2015-11-06T04:17:13.128Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.546 34.657 1499.9796 04:17:10.83M 2015-11-06T04:17:13.333Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.546 34.657 1499.9790 04:17:11.04M 2015-11-06T04:17:13.538Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.551 34.662 1499.9846 04:17:11.24M 2015-11-06T04:17:13.738Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.545 34.657 1499.9767 04:17:11.44M 2015-11-06T04:17:13.943Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.545 34.657 1499.9758 04:17:11.64M 2015-11-06T04:17:14.143Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.545 34.658 1499.9764 04:17:11.84M 2015-11-06T04:17:14.363Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.546 34.658 1499.9763 04:17:12.06M 2015-11-06T04:17:14.549Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.546 34.659 1499.9766 04:17:12.28M 2015-11-06T04:17:14.749Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.548 34.661 1499.9778 04:17:12.46M 2015-11-06T04:17:14.953Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.549 34.662 1499.9792 04:17:12.65M 2015-11-06T04:17:15.158Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.551 34.664 1499.9816 04:17:12.86M 2015-11-06T04:17:15.363Z|I-OCEAN7-304-XXXX| 26.65 12.927 40.551 34.664 1499.9817 04:17:13.07M 2015-11-06T04:17:15.563Z|I-OCEAN7-304-XXXX| 26.59 12.927 40.551 34.664 1499.9806 04:17:13.27M 2015-11-06T04:17:15.768Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.551 34.663 1499.9822 04:17:13.47M 2015-11-06T04:17:15.968Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.552 34.664 1499.9851 04:17:13.67M 2015-11-06T04:17:16.173Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.553 34.664 1499.9863 04:17:13.87M 2015-11-06T04:17:16.378Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.553 34.664 1499.9874 04:17:14.09M 2015-11-06T04:17:16.578Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.548 34.660 1499.9835 04:17:14.29M 2015-11-06T04:17:16.778Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.548 34.659 1499.9841 04:17:14.49M 2015-11-06T04:17:16.983Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.659 1499.9835 04:17:14.68M 2015-11-06T04:17:17.188Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.659 1499.9833 04:17:14.88M 2015-11-06T04:17:17.393Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.547 34.658 1499.9818 04:17:15.11M 2015-11-06T04:17:17.598Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.546 34.657 1499.9802 04:17:15.30M 2015-11-06T04:17:17.798Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.546 34.657 1499.9808 04:17:15.50M 2015-11-06T04:17:18.023Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.546 34.657 1499.9814 04:17:15.70M 2015-11-06T04:17:18.208Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.545 34.656 1499.9807 04:17:15.90M 2015-11-06T04:17:18.408Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.545 34.656 1499.9792 04:17:16.12M 2015-11-06T04:17:18.608Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.545 34.656 1499.9794 04:17:16.32M 2015-11-06T04:17:18.828Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.545 34.657 1499.9791 04:17:16.52M 2015-11-06T04:17:19.018Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.546 34.657 1499.9801 04:17:16.73M 2015-11-06T04:17:19.218Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.658 1499.9821 04:17:16.92M 2015-11-06T04:17:19.423Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.548 34.659 1499.9828 04:17:17.13M 2015-11-06T04:17:19.623Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.547 34.659 1499.9811 04:17:17.33M 2015-11-06T04:17:19.828Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.548 34.659 1499.9813 04:17:17.53M 2015-11-06T04:17:20.028Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.659 1499.9817 04:17:17.73M 2015-11-06T04:17:20.233Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.659 1499.9821 04:17:17.93M 2015-11-06T04:17:20.438Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.546 34.657 1499.9816 04:17:18.15M 2015-11-06T04:17:20.643Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.546 34.657 1499.9816 04:17:18.35M 2015-11-06T04:17:20.843Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.546 34.657 1499.9812 04:17:18.55M 2015-11-06T04:17:21.043Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.545 34.656 1499.9801 04:17:18.75M 2015-11-06T04:17:21.248Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.545 34.656 1499.9803 04:17:18.94M 2015-11-06T04:17:21.453Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.545 34.657 1499.9812 04:17:19.16M 2015-11-06T04:17:21.658Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.546 34.657 1499.9819 04:17:19.36M 2015-11-06T04:17:21.858Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.546 34.657 1499.9818 04:17:19.56M 2015-11-06T04:17:22.058Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.544 34.655 1499.9785 04:17:19.76M 2015-11-06T04:17:22.263Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.545 34.656 1499.9799 04:17:19.96M 2015-11-06T04:17:22.468Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.545 34.657 1499.9806 04:17:20.18M 2015-11-06T04:17:22.669Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.554 34.665 1499.9905 04:17:20.38M 2015-11-06T04:17:22.873Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.554 34.665 1499.9900 04:17:20.58M 2015-11-06T04:17:23.078Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.554 34.665 1499.9908 04:17:20.78M 2015-11-06T04:17:23.298Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.554 34.665 1499.9905 04:17:21.98M 2015-11-06T04:17:23.478Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.553 34.664 1499.9893 04:17:21.21M 2015-11-06T04:17:23.684Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.553 34.664 1499.9889 04:17:21.39M 2015-11-06T04:17:23.933Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.553 34.663 1499.9885 04:17:21.59M 2015-11-06T04:17:24.093Z|I-OCEAN7-304-XXXX| 26.55 12.930 40.553 34.663 1499.9874 04:17:21.84M 2015-11-06T04:17:24.293Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.552 34.663 1499.9875 04:17:22.01M 2015-11-06T04:17:24.498Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.544 34.655 1499.9778 04:17:22.21M 2015-11-06T04:17:24.704Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.543 34.653 1499.9764 04:17:22.41M 2015-11-06T04:17:24.903Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.542 34.653 1499.9762 04:17:22.61M 2015-11-06T04:17:25.108Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.542 34.652 1499.9775 04:17:22.81M 2015-11-06T04:17:25.308Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.547 34.657 1499.9828 04:17:23.02M 2015-11-06T04:17:25.508Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.547 34.658 1499.9835 04:17:23.22M 2015-11-06T04:17:25.713Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.548 34.658 1499.9843 04:17:23.42M 2015-11-06T04:17:25.933Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.549 34.659 1499.9850 04:17:23.62M 2015-11-06T04:17:26.123Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.545 34.655 1499.9810 04:17:23.82M 2015-11-06T04:17:26.332Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.546 34.656 1499.9822 04:17:24.04M 2015-11-06T04:17:26.523Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.657 1499.9819 04:17:24.24M 2015-11-06T04:17:26.733Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.657 1499.9824 04:17:24.43M 2015-11-06T04:17:26.933Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.657 1499.9821 04:17:24.64M 2015-11-06T04:17:27.138Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.546 34.657 1499.9817 04:17:24.84M 2015-11-06T04:17:27.344Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.657 1499.9821 04:17:25.06M 2015-11-06T04:17:27.539Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.658 1499.9835 04:17:25.26M 2015-11-06T04:17:27.758Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.547 34.658 1499.9832 04:17:25.45M 2015-11-06T04:17:27.949Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.547 34.658 1499.9819 04:17:25.66M 2015-11-06T04:17:28.149Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.547 34.659 1499.9821 04:17:25.85M 2015-11-06T04:17:28.353Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.548 34.660 1499.9832 04:17:26.07M 2015-11-06T04:17:28.558Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.549 34.661 1499.9836 04:17:26.27M 2015-11-06T04:17:28.763Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.546 34.658 1499.9803 04:17:26.47M 2015-11-06T04:17:28.968Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.545 34.658 1499.9796 04:17:26.67M 2015-11-06T04:17:29.169Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.545 34.657 1499.9786 04:17:26.87M 2015-11-06T04:17:29.373Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.544 34.656 1499.9785 04:17:27.08M 2015-11-06T04:17:29.573Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.547 34.659 1499.9827 04:17:27.28M 2015-11-06T04:17:29.787Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.547 34.659 1499.9822 04:17:27.48M 2015-11-06T04:17:29.978Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.548 34.660 1499.9829 04:17:27.68M 2015-11-06T04:17:30.183Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.549 34.661 1499.9841 04:17:27.88M 2015-11-06T04:17:30.389Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.550 34.662 1499.9851 04:17:28.10M 2015-11-06T04:17:30.589Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.551 34.663 1499.9849 04:17:28.30M 2015-11-06T04:17:30.789Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.551 34.663 1499.9849 04:17:28.50M 2015-11-06T04:17:30.993Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.552 34.664 1499.9856 04:17:28.69M 2015-11-06T04:17:31.199Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.545 34.658 1499.9766 04:17:28.89M 2015-11-06T04:17:31.404Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.547 34.659 1499.9779 04:17:29.12M 2015-11-06T04:17:31.604Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.548 34.660 1499.9796 04:17:29.31M 2015-11-06T04:17:31.809Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.549 34.661 1499.9812 04:17:29.51M 2015-11-06T04:17:32.009Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.549 34.662 1499.9806 04:17:29.71M 2015-11-06T04:17:32.229Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.549 34.661 1499.9801 04:17:29.91M 2015-11-06T04:17:32.419Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.550 34.662 1499.9828 04:17:30.14M 2015-11-06T04:17:32.619Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.550 34.662 1499.9830 04:17:30.33M 2015-11-06T04:17:32.824Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.550 34.661 1499.9829 04:17:30.52M 2015-11-06T04:17:33.024Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.549 34.660 1499.9822 04:17:30.73M 2015-11-06T04:17:33.229Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.548 34.659 1499.9818 04:17:30.92M 2015-11-06T04:17:33.434Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.547 34.658 1499.9817 04:17:31.14M 2015-11-06T04:17:33.634Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.546 34.657 1499.9816 04:17:31.34M 2015-11-06T04:17:33.839Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.547 34.657 1499.9819 04:17:31.54M 2015-11-06T04:17:34.044Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.546 34.657 1499.9818 04:17:31.74M 2015-11-06T04:17:34.244Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.546 34.656 1499.9810 04:17:31.94M 2015-11-06T04:17:34.449Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.546 34.657 1499.9814 04:17:32.16M 2015-11-06T04:17:34.649Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.543 34.654 1499.9786 04:17:32.36M 2015-11-06T04:17:34.854Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.545 34.655 1499.9816 04:17:32.56M 2015-11-06T04:17:35.054Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.547 34.656 1499.9835 04:17:32.76M 2015-11-06T04:17:35.259Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.548 34.658 1499.9852 04:17:32.95M 2015-11-06T04:17:35.464Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.549 34.660 1499.9858 04:17:33.17M 2015-11-06T04:17:35.664Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.548 34.658 1499.9835 04:17:33.37M 2015-11-06T04:17:35.869Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.548 34.659 1499.9828 04:17:33.57M 2015-11-06T04:17:36.074Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.548 34.659 1499.9824 04:17:33.77M 2015-11-06T04:17:36.274Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.548 34.659 1499.9819 04:17:33.97M 2015-11-06T04:17:36.474Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.547 34.658 1499.9822 04:17:34.19M 2015-11-06T04:17:36.699Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.548 34.658 1499.9829 04:17:34.39M 2015-11-06T04:17:36.884Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.548 34.659 1499.9834 04:17:34.60M 2015-11-06T04:17:37.084Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.548 34.659 1499.9841 04:17:34.78M 2015-11-06T04:17:37.289Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.549 34.659 1499.9851 04:17:35.00M 2015-11-06T04:17:37.494Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.548 34.658 1499.9852 04:17:35.20M 2015-11-06T04:17:37.694Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.658 1499.9851 04:17:35.40M 2015-11-06T04:17:37.899Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.547 34.657 1499.9839 04:17:35.60M 2015-11-06T04:17:38.099Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.549 34.659 1499.9868 04:17:35.80M 2015-11-06T04:17:38.304Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.549 34.659 1499.9874 04:17:36.02M 2015-11-06T04:17:38.504Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.552 34.661 1499.9911 04:17:36.22M 2015-11-06T04:17:38.709Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.552 34.662 1499.9924 04:17:36.41M 2015-11-06T04:17:38.914Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.549 34.659 1499.9883 04:17:36.62M 2015-11-06T04:17:39.114Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.549 34.659 1499.9879 04:17:36.82M 2015-11-06T04:17:39.319Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.548 34.658 1499.9871 04:17:37.03M 2015-11-06T04:17:39.524Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.548 34.657 1499.9874 04:17:37.23M 2015-11-06T04:17:39.724Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.547 34.657 1499.9855 04:17:37.43M 2015-11-06T04:17:39.929Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.546 34.656 1499.9855 04:17:37.63M 2015-11-06T04:17:40.133Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.545 34.655 1499.9841 04:17:37.83M 2015-11-06T04:17:40.334Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.544 34.654 1499.9824 04:17:38.05M 2015-11-06T04:17:40.534Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.543 34.654 1499.9817 04:17:38.25M 2015-11-06T04:17:40.739Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.546 34.656 1499.9844 04:17:38.45M 2015-11-06T04:17:40.944Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.546 34.656 1499.9834 04:17:38.65M 2015-11-06T04:17:41.164Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.545 34.656 1499.9822 04:17:38.85M 2015-11-06T04:17:41.349Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.545 34.656 1499.9825 04:17:39.08M 2015-11-06T04:17:41.554Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.546 34.656 1499.9823 04:17:39.26M 2015-11-06T04:17:41.754Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.539 34.650 1499.9752 04:17:39.46M 2015-11-06T04:17:41.959Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.538 34.649 1499.9734 04:17:39.66M 2015-11-06T04:17:42.159Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.537 34.648 1499.9720 04:17:39.86M 2015-11-06T04:17:42.364Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.539 34.650 1499.9742 04:17:40.08M 2015-11-06T04:17:42.569Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.540 34.651 1499.9746 04:17:40.27M 2015-11-06T04:17:42.769Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.541 34.652 1499.9753 04:17:40.48M 2015-11-06T04:17:42.974Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.542 34.653 1499.9756 04:17:40.68M 2015-11-06T04:17:43.174Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.543 34.654 1499.9771 04:17:40.87M 2015-11-06T04:17:43.384Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.544 34.656 1499.9775 04:17:41.09M 2015-11-06T04:17:43.584Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.543 34.654 1499.9757 04:17:41.29M 2015-11-06T04:17:43.789Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.542 34.654 1499.9747 04:17:41.49M 2015-11-06T04:17:43.989Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.543 34.655 1499.9774 04:17:41.69M 2015-11-06T04:17:44.189Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.540 34.651 1499.9740 04:17:41.89M 2015-11-06T04:17:44.394Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.540 34.651 1499.9739 04:17:42.11M 2015-11-06T04:17:44.599Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.540 34.651 1499.9750 04:17:42.31M 2015-11-06T04:17:44.799Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.541 34.652 1499.9766 04:17:42.51M 2015-11-06T04:17:45.004Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.543 34.653 1499.9795 04:17:42.70M 2015-11-06T04:17:45.204Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.545 34.654 1499.9822 04:17:42.91M 2015-11-06T04:17:45.409Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.544 34.653 1499.9814 04:17:43.12M 2015-11-06T04:17:45.629Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.543 34.652 1499.9799 04:17:43.32M 2015-11-06T04:17:45.814Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.542 34.652 1499.9794 04:17:43.54M 2015-11-06T04:17:46.019Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.542 34.652 1499.9801 04:17:43.72M 2015-11-06T04:17:46.224Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.542 34.651 1499.9800 04:17:43.92M 2015-11-06T04:17:46.424Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.541 34.650 1499.9796 04:17:44.14M 2015-11-06T04:17:46.629Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.539 34.649 1499.9768 04:17:44.34M 2015-11-06T04:17:46.829Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.539 34.649 1499.9756 04:17:44.54M 2015-11-06T04:17:47.034Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.538 34.648 1499.9746 04:17:44.73M 2015-11-06T04:17:47.239Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.538 34.648 1499.9742 04:17:44.93M 2015-11-06T04:17:47.439Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.538 34.648 1499.9739 04:17:45.15M 2015-11-06T04:17:47.644Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.538 34.649 1499.9744 04:17:45.35M 2015-11-06T04:17:47.849Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.539 34.650 1499.9750 04:17:45.55M 2015-11-06T04:17:48.049Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.541 34.651 1499.9767 04:17:45.75M 2015-11-06T04:17:48.249Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.542 34.653 1499.9764 04:17:45.95M 2015-11-06T04:17:48.454Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.542 34.653 1499.9764 04:17:46.17M 2015-11-06T04:17:48.659Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.547 34.658 1499.9825 04:17:46.37M 2015-11-06T04:17:48.866Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.547 34.658 1499.9845 04:17:46.57M 2015-11-06T04:17:49.059Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.548 34.659 1499.9847 04:17:46.77M 2015-11-06T04:17:49.270Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.659 1499.9860 04:17:46.96M 2015-11-06T04:17:49.474Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.656 1499.9822 04:17:47.18M 2015-11-06T04:17:49.674Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.536 34.646 1499.9709 04:17:47.38M 2015-11-06T04:17:49.874Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.538 34.649 1499.9746 04:17:47.58M 2015-11-06T04:17:50.094Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.539 34.650 1499.9761 04:17:47.78M 2015-11-06T04:17:50.284Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.651 1499.9780 04:17:48.02M 2015-11-06T04:17:50.489Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.545 34.655 1499.9822 04:17:48.20M 2015-11-06T04:17:50.684Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.549 34.659 1499.9866 04:17:48.40M 2015-11-06T04:17:50.889Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.550 34.660 1499.9875 04:17:48.59M 2015-11-06T04:17:51.094Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.551 34.661 1499.9883 04:17:48.79M 2015-11-06T04:17:51.300Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.552 34.661 1499.9895 04:17:49.01M 2015-11-06T04:17:51.499Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.552 34.662 1499.9915 04:17:49.21M 2015-11-06T04:17:51.705Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.546 34.656 1499.9846 04:17:49.41M 2015-11-06T04:17:51.905Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.656 1499.9840 04:17:49.61M 2015-11-06T04:17:52.109Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.545 34.655 1499.9832 04:17:49.81M 2015-11-06T04:17:52.314Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.544 34.654 1499.9824 04:17:50.03M 2015-11-06T04:17:52.519Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.544 34.654 1499.9817 04:17:50.23M 2015-11-06T04:17:52.719Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.543 34.653 1499.9810 04:17:50.43M 2015-11-06T04:17:52.925Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.543 34.653 1499.9808 04:17:50.63M 2015-11-06T04:17:53.125Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.542 34.652 1499.9795 04:17:50.82M 2015-11-06T04:17:53.329Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.653 1499.9796 04:17:51.04M 2015-11-06T04:17:53.529Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.543 34.653 1499.9801 04:17:51.24M 2015-11-06T04:17:53.735Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.543 34.653 1499.9813 04:17:51.44M 2015-11-06T04:17:53.935Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.550 34.660 1499.9896 04:17:51.64M 2015-11-06T04:17:54.139Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.551 34.661 1499.9912 04:17:51.84M 2015-11-06T04:17:54.345Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.552 34.661 1499.9924 04:17:52.06M 2015-11-06T04:17:54.565Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.551 34.663 1499.9866 04:17:52.26M 2015-11-06T04:17:54.750Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.551 34.662 1499.9863 04:17:52.47M 2015-11-06T04:17:54.950Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.551 34.662 1499.9854 04:17:52.65M 2015-11-06T04:17:55.155Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.551 34.662 1499.9850 04:17:52.85M 2015-11-06T04:17:55.360Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.551 34.662 1499.9834 04:17:53.07M 2015-11-06T04:17:55.560Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.547 34.658 1499.9795 04:17:53.27M 2015-11-06T04:17:55.765Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.547 34.659 1499.9792 04:17:53.47M 2015-11-06T04:17:55.970Z|I-OCEAN7-304-XXXX| 26.61 12.928 40.547 34.659 1499.9779 04:17:53.67M 2015-11-06T04:17:56.170Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.547 34.659 1499.9789 04:17:53.87M 2015-11-06T04:17:56.375Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.548 34.659 1499.9805 04:17:54.09M 2015-11-06T04:17:56.580Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.548 34.659 1499.9808 04:17:54.29M 2015-11-06T04:17:56.780Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.543 34.654 1499.9756 04:17:54.49M 2015-11-06T04:17:56.984Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.544 34.655 1499.9780 04:17:54.69M 2015-11-06T04:17:57.185Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.545 34.656 1499.9794 04:17:54.88M 2015-11-06T04:17:57.390Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.553 34.663 1499.9894 04:17:55.10M 2015-11-06T04:17:57.590Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.550 34.660 1499.9868 04:17:55.30M 2015-11-06T04:17:57.795Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.550 34.660 1499.9871 04:17:55.50M 2015-11-06T04:17:58.000Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.540 34.651 1499.9763 04:17:55.70M 2015-11-06T04:17:58.200Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.540 34.650 1499.9761 04:17:55.90M 2015-11-06T04:17:58.400Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.539 34.649 1499.9764 04:17:56.12M 2015-11-06T04:17:58.605Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.538 34.648 1499.9762 04:17:56.31M 2015-11-06T04:17:58.810Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.537 34.649 1499.9711 04:17:56.52M 2015-11-06T04:17:59.030Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.541 34.652 1499.9746 04:17:56.72M 2015-11-06T04:17:59.215Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.542 34.653 1499.9742 04:17:56.93M 2015-11-06T04:17:59.420Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.542 34.654 1499.9749 04:17:57.13M 2015-11-06T04:17:59.626Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.542 34.655 1499.9746 04:17:57.33M 2015-11-06T04:17:59.826Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.542 34.655 1499.9738 04:17:57.53M