2015-11-06T04:16:00.035Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.540 34.651 1499.9767 04:15:57.73M 2015-11-06T04:16:00.240Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.540 34.651 1499.9775 04:15:57.93M 2015-11-06T04:16:00.445Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.541 34.651 1499.9779 04:15:58.15M 2015-11-06T04:16:00.645Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.544 34.654 1499.9818 04:15:58.35M 2015-11-06T04:16:00.850Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.544 34.654 1499.9814 04:15:58.55M 2015-11-06T04:16:01.055Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.654 1499.9813 04:15:58.75M 2015-11-06T04:16:01.255Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.543 34.654 1499.9768 04:15:58.95M 2015-11-06T04:16:01.460Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.543 34.654 1499.9763 04:15:59.17M 2015-11-06T04:16:01.660Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.543 34.654 1499.9757 04:15:59.36M 2015-11-06T04:16:01.866Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.543 34.655 1499.9758 04:15:59.56M 2015-11-06T04:16:02.070Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.544 34.656 1499.9771 04:15:59.76M 2015-11-06T04:16:02.273Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.544 34.656 1499.9772 04:15:59.96M 2015-11-06T04:16:02.475Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.544 34.656 1499.9781 04:16:00.18M 2015-11-06T04:16:02.680Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.544 34.656 1499.9788 04:16:00.38M 2015-11-06T04:16:02.895Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.544 34.655 1499.9794 04:16:00.58M 2015-11-06T04:16:03.080Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.544 34.655 1499.9794 04:16:00.79M 2015-11-06T04:16:03.285Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.655 1499.9800 04:16:01.00M 2015-11-06T04:16:03.490Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.654 1499.9801 04:16:01.19M 2015-11-06T04:16:03.690Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.543 34.653 1499.9803 04:16:01.40M 2015-11-06T04:16:03.895Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.542 34.652 1499.9801 04:16:01.59M 2015-11-06T04:16:04.100Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.541 34.651 1499.9792 04:16:01.79M 2015-11-06T04:16:04.300Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.541 34.651 1499.9797 04:16:02.01M 2015-11-06T04:16:04.505Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.543 34.652 1499.9818 04:16:02.21M 2015-11-06T04:16:04.705Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.543 34.652 1499.9830 04:16:02.41M 2015-11-06T04:16:04.905Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.543 34.652 1499.9824 04:16:02.61M 2015-11-06T04:16:05.110Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.544 34.653 1499.9838 04:16:02.81M 2015-11-06T04:16:05.315Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.543 34.653 1499.9829 04:16:03.03M 2015-11-06T04:16:05.520Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.543 34.652 1499.9813 04:16:03.23M 2015-11-06T04:16:05.720Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.543 34.652 1499.9811 04:16:03.42M 2015-11-06T04:16:05.925Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.543 34.653 1499.9817 04:16:03.62M 2015-11-06T04:16:06.130Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.543 34.652 1499.9813 04:16:03.82M 2015-11-06T04:16:06.335Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.543 34.653 1499.9819 04:16:04.04M 2015-11-06T04:16:06.535Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.543 34.652 1499.9827 04:16:04.24M 2015-11-06T04:16:06.735Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.543 34.652 1499.9818 04:16:04.44M 2015-11-06T04:16:06.940Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.543 34.653 1499.9822 04:16:04.64M 2015-11-06T04:16:07.140Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.653 1499.9822 04:16:04.84M 2015-11-06T04:16:07.360Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.544 34.654 1499.9823 04:16:05.06M 2015-11-06T04:16:07.550Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.544 34.654 1499.9819 04:16:05.27M 2015-11-06T04:16:07.755Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.543 34.653 1499.9811 04:16:05.45M 2015-11-06T04:16:07.955Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.654 1499.9811 04:16:05.66M 2015-11-06T04:16:08.160Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.544 34.654 1499.9813 04:16:05.85M 2015-11-06T04:16:08.360Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.654 1499.9802 04:16:06.07M 2015-11-06T04:16:08.565Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.654 1499.9817 04:16:06.27M 2015-11-06T04:16:08.770Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.654 1499.9821 04:16:06.47M 2015-11-06T04:16:08.970Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.543 34.654 1499.9805 04:16:06.67M 2015-11-06T04:16:09.175Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.549 34.659 1499.9854 04:16:06.87M 2015-11-06T04:16:09.375Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.550 34.660 1499.9868 04:16:07.09M 2015-11-06T04:16:09.580Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.552 34.662 1499.9885 04:16:07.28M 2015-11-06T04:16:09.780Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.543 34.654 1499.9784 04:16:07.49M 2015-11-06T04:16:09.985Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.543 34.653 1499.9800 04:16:07.68M 2015-11-06T04:16:10.190Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.543 34.653 1499.9812 04:16:07.88M 2015-11-06T04:16:10.390Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.543 34.653 1499.9792 04:16:08.10M 2015-11-06T04:16:10.595Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.653 1499.9791 04:16:08.30M 2015-11-06T04:16:10.795Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.545 34.656 1499.9822 04:16:08.50M 2015-11-06T04:16:11.000Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.546 34.657 1499.9836 04:16:08.70M 2015-11-06T04:16:11.205Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.546 34.657 1499.9834 04:16:08.90M 2015-11-06T04:16:11.406Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.653 1499.9785 04:16:09.12M 2015-11-06T04:16:11.610Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.542 34.653 1499.9773 04:16:09.31M 2015-11-06T04:16:11.830Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.541 34.652 1499.9761 04:16:09.51M 2015-11-06T04:16:12.015Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.541 34.652 1499.9764 04:16:09.73M 2015-11-06T04:16:12.220Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.541 34.652 1499.9772 04:16:09.91M 2015-11-06T04:16:12.420Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.541 34.652 1499.9769 04:16:10.13M 2015-11-06T04:16:12.620Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.542 34.652 1499.9773 04:16:10.33M 2015-11-06T04:16:12.830Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.542 34.653 1499.9777 04:16:10.53M 2015-11-06T04:16:13.035Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.543 34.653 1499.9788 04:16:10.73M 2015-11-06T04:16:13.235Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.655 1499.9808 04:16:10.93M 2015-11-06T04:16:13.440Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.657 1499.9832 04:16:11.15M 2015-11-06T04:16:13.651Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.547 34.657 1499.9836 04:16:11.35M 2015-11-06T04:16:13.845Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.547 34.657 1499.9834 04:16:11.54M 2015-11-06T04:16:14.045Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.547 34.657 1499.9834 04:16:11.74M 2015-11-06T04:16:14.250Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.546 34.656 1499.9828 04:16:11.94M 2015-11-06T04:16:14.450Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.545 34.655 1499.9821 04:16:12.16M 2015-11-06T04:16:14.655Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.544 34.654 1499.9805 04:16:12.36M 2015-11-06T04:16:14.860Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.653 1499.9789 04:16:12.56M 2015-11-06T04:16:15.060Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.541 34.652 1499.9772 04:16:12.76M 2015-11-06T04:16:15.266Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.539 34.650 1499.9753 04:16:12.96M 2015-11-06T04:16:15.466Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.539 34.650 1499.9756 04:16:13.18M 2015-11-06T04:16:15.670Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.540 34.650 1499.9767 04:16:13.37M 2015-11-06T04:16:15.875Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.544 34.654 1499.9807 04:16:13.58M 2015-11-06T04:16:16.075Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.543 34.653 1499.9797 04:16:13.77M 2015-11-06T04:16:16.297Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.542 34.652 1499.9784 04:16:13.97M 2015-11-06T04:16:16.480Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.538 34.649 1499.9745 04:16:14.20M 2015-11-06T04:16:16.686Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.539 34.649 1499.9750 04:16:14.39M 2015-11-06T04:16:16.886Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.539 34.649 1499.9751 04:16:14.59M 2015-11-06T04:16:17.090Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.539 34.649 1499.9764 04:16:14.79M 2015-11-06T04:16:17.295Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.539 34.650 1499.9764 04:16:15.01M 2015-11-06T04:16:17.495Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.539 34.649 1499.9756 04:16:15.20M 2015-11-06T04:16:17.701Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.540 34.650 1499.9755 04:16:15.40M 2015-11-06T04:16:17.905Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.652 1499.9771 04:16:15.60M 2015-11-06T04:16:18.105Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.652 1499.9769 04:16:15.80M 2015-11-06T04:16:18.310Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.542 34.653 1499.9762 04:16:16.02M 2015-11-06T04:16:18.515Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.542 34.654 1499.9768 04:16:16.22M 2015-11-06T04:16:18.715Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.542 34.654 1499.9764 04:16:16.42M 2015-11-06T04:16:18.920Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.547 34.659 1499.9813 04:16:16.62M 2015-11-06T04:16:19.120Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.549 34.661 1499.9818 04:16:16.82M 2015-11-06T04:16:19.325Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.549 34.661 1499.9830 04:16:17.04M 2015-11-06T04:16:19.531Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.545 34.657 1499.9786 04:16:17.24M 2015-11-06T04:16:19.730Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.544 34.656 1499.9766 04:16:17.44M 2015-11-06T04:16:19.935Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.543 34.655 1499.9758 04:16:17.63M 2015-11-06T04:16:20.136Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.545 34.657 1499.9795 04:16:17.83M 2015-11-06T04:16:20.336Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.546 34.658 1499.9801 04:16:18.05M 2015-11-06T04:16:20.541Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.659 1499.9819 04:16:18.25M 2015-11-06T04:16:20.761Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.659 1499.9818 04:16:18.45M 2015-11-06T04:16:20.951Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.659 1499.9816 04:16:18.66M 2015-11-06T04:16:21.151Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.547 34.658 1499.9808 04:16:18.85M 2015-11-06T04:16:21.367Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.547 34.658 1499.9821 04:16:19.07M 2015-11-06T04:16:21.556Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.547 34.658 1499.9830 04:16:19.27M 2015-11-06T04:16:21.761Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.657 1499.9834 04:16:19.46M 2015-11-06T04:16:21.966Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.546 34.657 1499.9825 04:16:19.66M 2015-11-06T04:16:22.166Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.546 34.657 1499.9821 04:16:19.86M 2015-11-06T04:16:22.371Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.547 34.657 1499.9828 04:16:20.08M 2015-11-06T04:16:22.576Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.548 34.659 1499.9838 04:16:20.28M 2015-11-06T04:16:22.776Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.549 34.660 1499.9863 04:16:20.48M 2015-11-06T04:16:22.981Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.549 34.659 1499.9854 04:16:20.68M 2015-11-06T04:16:23.181Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.548 34.658 1499.9846 04:16:20.88M 2015-11-06T04:16:23.386Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.548 34.658 1499.9843 04:16:21.09M 2015-11-06T04:16:23.591Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.548 34.659 1499.9846 04:16:21.29M 2015-11-06T04:16:23.791Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.548 34.659 1499.9850 04:16:21.49M 2015-11-06T04:16:23.996Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.652 1499.9769 04:16:21.69M 2015-11-06T04:16:24.205Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.542 34.653 1499.9772 04:16:21.89M 2015-11-06T04:16:24.401Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.542 34.653 1499.9774 04:16:22.11M 2015-11-06T04:16:24.606Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.545 34.655 1499.9797 04:16:22.31M 2015-11-06T04:16:24.806Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.545 34.656 1499.9808 04:16:22.51M 2015-11-06T04:16:25.011Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.656 1499.9818 04:16:22.71M 2015-11-06T04:16:25.231Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.546 34.657 1499.9832 04:16:22.91M 2015-11-06T04:16:25.411Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.657 1499.9847 04:16:23.14M 2015-11-06T04:16:25.621Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.548 34.658 1499.9860 04:16:23.32M 2015-11-06T04:16:25.821Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.549 34.659 1499.9865 04:16:23.53M 2015-11-06T04:16:26.021Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.550 34.660 1499.9875 04:16:23.72M 2015-11-06T04:16:26.226Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.550 34.660 1499.9877 04:16:23.92M 2015-11-06T04:16:26.431Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.550 34.660 1499.9871 04:16:24.14M 2015-11-06T04:16:26.636Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.550 34.660 1499.9872 04:16:24.34M 2015-11-06T04:16:26.836Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.550 34.660 1499.9871 04:16:24.54M 2015-11-06T04:16:27.036Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.550 34.660 1499.9877 04:16:24.74M 2015-11-06T04:16:27.241Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.660 1499.9872 04:16:24.93M 2015-11-06T04:16:27.446Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.659 1499.9862 04:16:25.16M 2015-11-06T04:16:27.646Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.548 34.658 1499.9854 04:16:25.36M 2015-11-06T04:16:27.851Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.659 1499.9857 04:16:25.55M 2015-11-06T04:16:28.056Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.549 34.660 1499.9873 04:16:25.75M 2015-11-06T04:16:28.256Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.549 34.660 1499.9875 04:16:25.95M 2015-11-06T04:16:28.461Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.549 34.659 1499.9873 04:16:26.17M 2015-11-06T04:16:28.666Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.550 34.660 1499.9891 04:16:26.37M 2015-11-06T04:16:28.866Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.550 34.661 1499.9895 04:16:26.57M 2015-11-06T04:16:29.071Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.550 34.660 1499.9890 04:16:26.77M 2015-11-06T04:16:29.271Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.550 34.660 1499.9878 04:16:26.97M 2015-11-06T04:16:29.476Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.550 34.661 1499.9878 04:16:27.18M 2015-11-06T04:16:29.696Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.550 34.661 1499.9879 04:16:27.38M 2015-11-06T04:16:29.897Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.549 34.660 1499.9867 04:16:27.60M 2015-11-06T04:16:30.086Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.549 34.660 1499.9863 04:16:27.78M 2015-11-06T04:16:30.286Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.655 1499.9803 04:16:28.00M 2015-11-06T04:16:30.491Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.543 34.654 1499.9794 04:16:28.20M 2015-11-06T04:16:30.696Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.652 1499.9788 04:16:28.40M 2015-11-06T04:16:30.901Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.541 34.651 1499.9791 04:16:28.60M 2015-11-06T04:16:31.101Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.540 34.650 1499.9778 04:16:28.80M 2015-11-06T04:16:31.306Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.539 34.650 1499.9768 04:16:29.01M 2015-11-06T04:16:31.506Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.539 34.650 1499.9763 04:16:29.22M 2015-11-06T04:16:31.706Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.539 34.649 1499.9755 04:16:29.41M 2015-11-06T04:16:31.911Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.539 34.650 1499.9763 04:16:29.61M 2015-11-06T04:16:32.116Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.540 34.650 1499.9767 04:16:29.81M 2015-11-06T04:16:32.321Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.541 34.651 1499.9786 04:16:30.03M 2015-11-06T04:16:32.526Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.541 34.651 1499.9786 04:16:30.23M 2015-11-06T04:16:32.721Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.542 34.651 1499.9794 04:16:30.43M 2015-11-06T04:16:32.926Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.541 34.650 1499.9792 04:16:30.63M 2015-11-06T04:16:33.131Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.540 34.649 1499.9784 04:16:30.83M 2015-11-06T04:16:33.331Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.540 34.649 1499.9785 04:16:31.05M 2015-11-06T04:16:33.536Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.540 34.649 1499.9779 04:16:31.24M 2015-11-06T04:16:33.741Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.539 34.649 1499.9775 04:16:31.44M 2015-11-06T04:16:33.946Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.539 34.649 1499.9764 04:16:31.64M 2015-11-06T04:16:34.161Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.539 34.649 1499.9752 04:16:31.84M 2015-11-06T04:16:34.351Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.539 34.649 1499.9744 04:16:32.08M 2015-11-06T04:16:34.551Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.540 34.650 1499.9751 04:16:32.26M 2015-11-06T04:16:34.756Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.540 34.651 1499.9752 04:16:32.46M 2015-11-06T04:16:34.956Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.541 34.652 1499.9761 04:16:32.66M 2015-11-06T04:16:35.161Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.541 34.652 1499.9767 04:16:32.86M 2015-11-06T04:16:35.366Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.653 1499.9778 04:16:33.08M 2015-11-06T04:16:35.571Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.543 34.654 1499.9788 04:16:33.27M 2015-11-06T04:16:35.771Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.544 34.655 1499.9786 04:16:33.47M 2015-11-06T04:16:35.976Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.545 34.656 1499.9794 04:16:33.67M 2015-11-06T04:16:36.176Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.545 34.656 1499.9795 04:16:33.87M 2015-11-06T04:16:36.381Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.656 1499.9801 04:16:34.09M 2015-11-06T04:16:36.581Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.545 34.655 1499.9811 04:16:34.29M 2015-11-06T04:16:36.787Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.545 34.656 1499.9825 04:16:34.49M 2015-11-06T04:16:36.986Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.546 34.656 1499.9825 04:16:34.69M 2015-11-06T04:16:37.191Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.546 34.657 1499.9839 04:16:34.88M 2015-11-06T04:16:37.391Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.657 1499.9839 04:16:35.11M 2015-11-06T04:16:37.601Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.547 34.657 1499.9849 04:16:35.30M 2015-11-06T04:16:37.801Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.545 34.655 1499.9829 04:16:35.50M 2015-11-06T04:16:38.006Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.545 34.655 1499.9827 04:16:35.70M 2015-11-06T04:16:38.206Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.654 1499.9819 04:16:35.90M 2015-11-06T04:16:38.411Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.654 1499.9812 04:16:36.12M 2015-11-06T04:16:38.631Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.654 1499.9822 04:16:36.32M 2015-11-06T04:16:38.816Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.654 1499.9827 04:16:36.53M 2015-11-06T04:16:39.021Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.545 34.655 1499.9830 04:16:36.72M 2015-11-06T04:16:39.221Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.545 34.655 1499.9834 04:16:36.92M 2015-11-06T04:16:39.426Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.545 34.655 1499.9838 04:16:37.13M 2015-11-06T04:16:39.626Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.546 34.656 1499.9843 04:16:37.34M 2015-11-06T04:16:39.831Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.546 34.656 1499.9851 04:16:37.53M 2015-11-06T04:16:40.031Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.547 34.656 1499.9851 04:16:37.73M 2015-11-06T04:16:40.236Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.547 34.657 1499.9845 04:16:37.93M 2015-11-06T04:16:40.441Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.657 1499.9846 04:16:38.15M 2015-11-06T04:16:40.641Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.657 1499.9847 04:16:38.35M 2015-11-06T04:16:40.846Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.547 34.657 1499.9846 04:16:38.55M 2015-11-06T04:16:41.064Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.657 1499.9844 04:16:38.75M 2015-11-06T04:16:41.251Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.546 34.657 1499.9830 04:16:38.95M 2015-11-06T04:16:41.456Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.545 34.656 1499.9828 04:16:39.17M 2015-11-06T04:16:41.656Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.544 34.655 1499.9814 04:16:39.36M 2015-11-06T04:16:41.862Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.654 1499.9803 04:16:39.56M 2015-11-06T04:16:42.061Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.542 34.652 1499.9791 04:16:39.76M 2015-11-06T04:16:42.267Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.652 1499.9778 04:16:39.96M 2015-11-06T04:16:42.472Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.540 34.651 1499.9756 04:16:40.18M 2015-11-06T04:16:42.676Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.539 34.650 1499.9731 04:16:40.38M 2015-11-06T04:16:42.876Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.538 34.651 1499.9668 04:16:40.58M 2015-11-06T04:16:43.096Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.538 34.651 1499.9668 04:16:40.78M 2015-11-06T04:16:43.282Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.537 34.651 1499.9657 04:16:41.01M 2015-11-06T04:16:43.486Z|I-OCEAN7-304-XXXX| 26.63 12.927 40.537 34.651 1499.9650 04:16:41.20M 2015-11-06T04:16:43.686Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.544 34.657 1499.9724 04:16:41.40M 2015-11-06T04:16:43.892Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.545 34.658 1499.9730 04:16:41.59M 2015-11-06T04:16:44.091Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.545 34.658 1499.9745 04:16:41.79M 2015-11-06T04:16:44.296Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.545 34.658 1499.9747 04:16:42.01M 2015-11-06T04:16:44.502Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.545 34.658 1499.9760 04:16:42.21M 2015-11-06T04:16:44.702Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.546 34.658 1499.9773 04:16:42.41M 2015-11-06T04:16:44.907Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.546 34.659 1499.9785 04:16:42.61M 2015-11-06T04:16:45.112Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.547 34.659 1499.9810 04:16:42.81M 2015-11-06T04:16:45.317Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.548 34.659 1499.9822 04:16:43.03M 2015-11-06T04:16:45.517Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.542 34.653 1499.9762 04:16:43.23M 2015-11-06T04:16:45.722Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.541 34.652 1499.9751 04:16:43.42M 2015-11-06T04:16:45.922Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.542 34.652 1499.9780 04:16:43.62M 2015-11-06T04:16:46.127Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.542 34.653 1499.9781 04:16:43.82M 2015-11-06T04:16:46.327Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.542 34.653 1499.9785 04:16:44.04M 2015-11-06T04:16:46.532Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.654 1499.9794 04:16:44.24M 2015-11-06T04:16:46.732Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.654 1499.9797 04:16:44.44M 2015-11-06T04:16:46.937Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.654 1499.9802 04:16:44.64M 2015-11-06T04:16:47.142Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.544 34.654 1499.9807 04:16:44.84M 2015-11-06T04:16:47.342Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.545 34.655 1499.9812 04:16:45.05M 2015-11-06T04:16:47.562Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.545 34.655 1499.9812 04:16:45.26M 2015-11-06T04:16:47.747Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.545 34.655 1499.9816 04:16:45.47M 2015-11-06T04:16:47.952Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.654 1499.9806 04:16:45.65M 2015-11-06T04:16:48.157Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.543 34.654 1499.9788 04:16:45.85M 2015-11-06T04:16:48.407Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.542 34.653 1499.9785 04:16:46.07M 2015-11-06T04:16:48.562Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.652 1499.9769 04:16:46.31M 2015-11-06T04:16:48.767Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.541 34.651 1499.9772 04:16:46.47M 2015-11-06T04:16:48.967Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.541 34.652 1499.9772 04:16:46.67M 2015-11-06T04:16:49.184Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.541 34.652 1499.9780 04:16:46.86M 2015-11-06T04:16:49.377Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.542 34.652 1499.9791 04:16:47.08M 2015-11-06T04:16:49.577Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.542 34.652 1499.9799 04:16:47.29M 2015-11-06T04:16:49.782Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.542 34.653 1499.9792 04:16:47.48M 2015-11-06T04:16:49.982Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.653 1499.9806 04:16:47.68M 2015-11-06T04:16:50.182Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.654 1499.9814 04:16:47.88M 2015-11-06T04:16:50.387Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.544 34.654 1499.9813 04:16:48.10M 2015-11-06T04:16:50.592Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.544 34.654 1499.9819 04:16:48.30M 2015-11-06T04:16:50.797Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.654 1499.9823 04:16:48.50M 2015-11-06T04:16:50.997Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.544 34.654 1499.9817 04:16:48.70M 2015-11-06T04:16:51.202Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.654 1499.9818 04:16:48.90M 2015-11-06T04:16:51.407Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.653 1499.9807 04:16:49.11M 2015-11-06T04:16:51.607Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.543 34.654 1499.9800 04:16:49.32M 2015-11-06T04:16:51.807Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.550 34.661 1499.9878 04:16:49.51M 2015-11-06T04:16:52.032Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.551 34.661 1499.9888 04:16:49.71M 2015-11-06T04:16:52.217Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.551 34.661 1499.9885 04:16:49.93M 2015-11-06T04:16:52.417Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.551 34.661 1499.9891 04:16:50.13M 2015-11-06T04:16:52.622Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.552 34.662 1499.9916 04:16:50.33M 2015-11-06T04:16:52.827Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.554 34.663 1499.9944 04:16:50.53M 2015-11-06T04:16:53.027Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.555 34.663 1499.9971 04:16:50.73M 2015-11-06T04:16:53.232Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.555 34.663 1499.9971 04:16:50.93M 2015-11-06T04:16:53.437Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.554 34.662 1499.9963 04:16:51.14M 2015-11-06T04:16:53.637Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.553 34.662 1499.9949 04:16:51.35M 2015-11-06T04:16:53.842Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.552 34.661 1499.9944 04:16:51.54M 2015-11-06T04:16:54.037Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.552 34.661 1499.9937 04:16:51.74M 2015-11-06T04:16:54.247Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.551 34.660 1499.9918 04:16:51.94M 2015-11-06T04:16:54.452Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.550 34.659 1499.9897 04:16:52.16M 2015-11-06T04:16:54.652Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.548 34.657 1499.9879 04:16:52.36M 2015-11-06T04:16:54.857Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.546 34.655 1499.9855 04:16:52.56M 2015-11-06T04:16:55.057Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.544 34.654 1499.9841 04:16:52.76M 2015-11-06T04:16:55.262Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.543 34.652 1499.9827 04:16:52.96M 2015-11-06T04:16:55.462Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.539 34.649 1499.9784 04:16:53.17M 2015-11-06T04:16:55.667Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.538 34.648 1499.9763 04:16:53.37M 2015-11-06T04:16:55.872Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.537 34.647 1499.9753 04:16:53.57M 2015-11-06T04:16:56.072Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.536 34.646 1499.9741 04:16:53.77M 2015-11-06T04:16:56.277Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.537 34.647 1499.9751 04:16:53.97M 2015-11-06T04:16:56.497Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.537 34.647 1499.9758 04:16:54.19M 2015-11-06T04:16:56.682Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.537 34.646 1499.9760 04:16:54.40M 2015-11-06T04:16:56.887Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.537 34.646 1499.9763 04:16:54.59M 2015-11-06T04:16:57.087Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.536 34.646 1499.9757 04:16:54.79M 2015-11-06T04:16:57.292Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.536 34.645 1499.9757 04:16:55.00M 2015-11-06T04:16:57.492Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.536 34.645 1499.9744 04:16:55.20M 2015-11-06T04:16:57.697Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.535 34.645 1499.9739 04:16:55.40M 2015-11-06T04:16:57.902Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.536 34.645 1499.9741 04:16:55.60M 2015-11-06T04:16:58.102Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.536 34.645 1499.9738 04:16:55.80M 2015-11-06T04:16:58.302Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.535 34.645 1499.9735 04:16:56.02M 2015-11-06T04:16:58.512Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.535 34.644 1499.9728 04:16:56.22M 2015-11-06T04:16:58.717Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.542 34.651 1499.9818 04:16:56.42M 2015-11-06T04:16:58.917Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.542 34.651 1499.9821 04:16:56.62M 2015-11-06T04:16:59.122Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.542 34.652 1499.9818 04:16:56.82M 2015-11-06T04:16:59.322Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.548 34.657 1499.9873 04:16:57.04M 2015-11-06T04:16:59.527Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.548 34.658 1499.9872 04:16:57.23M 2015-11-06T04:16:59.727Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.549 34.658 1499.9882 04:16:57.43M 2015-11-06T04:16:59.927Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.550 34.659 1499.9886 04:16:57.63M