2015-11-06T04:15:00.142Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.549 34.658 1499.9902 04:14:57.84M 2015-11-06T04:15:00.362Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.550 34.658 1499.9917 04:14:58.05M 2015-11-06T04:15:00.547Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.550 34.659 1499.9929 04:14:58.27M 2015-11-06T04:15:00.752Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.550 34.658 1499.9918 04:14:58.45M 2015-11-06T04:15:00.957Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.555 34.663 1499.9979 04:14:58.65M 2015-11-06T04:15:01.157Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.554 34.663 1499.9968 04:14:58.85M 2015-11-06T04:15:01.362Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.553 34.662 1499.9950 04:14:59.07M 2015-11-06T04:15:01.562Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.552 34.661 1499.9939 04:14:59.27M 2015-11-06T04:15:01.767Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.552 34.660 1499.9930 04:14:59.47M 2015-11-06T04:15:01.972Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.551 34.661 1499.9921 04:14:59.67M 2015-11-06T04:15:02.172Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.545 34.655 1499.9841 04:14:59.87M 2015-11-06T04:15:02.372Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.545 34.655 1499.9833 04:15:00.09M 2015-11-06T04:15:02.577Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.545 34.656 1499.9827 04:15:00.28M 2015-11-06T04:15:02.777Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.541 34.652 1499.9772 04:15:00.48M 2015-11-06T04:15:02.982Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.547 34.658 1499.9824 04:15:00.68M 2015-11-06T04:15:03.192Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.659 1499.9829 04:15:00.88M 2015-11-06T04:15:03.387Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.548 34.660 1499.9830 04:15:01.10M 2015-11-06T04:15:03.592Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.547 34.659 1499.9817 04:15:01.30M 2015-11-06T04:15:03.797Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.546 34.658 1499.9802 04:15:01.49M 2015-11-06T04:15:04.002Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.544 34.657 1499.9777 04:15:01.70M 2015-11-06T04:15:04.202Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.543 34.655 1499.9749 04:15:01.90M 2015-11-06T04:15:04.402Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.542 34.655 1499.9736 04:15:02.12M 2015-11-06T04:15:04.607Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.543 34.656 1499.9738 04:15:02.31M 2015-11-06T04:15:04.828Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.543 34.656 1499.9742 04:15:02.51M 2015-11-06T04:15:05.017Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.543 34.656 1499.9752 04:15:02.73M 2015-11-06T04:15:05.217Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.544 34.656 1499.9780 04:15:02.91M 2015-11-06T04:15:05.422Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.546 34.657 1499.9801 04:15:03.13M 2015-11-06T04:15:05.628Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.659 1499.9816 04:15:03.33M 2015-11-06T04:15:05.827Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.659 1499.9818 04:15:03.53M 2015-11-06T04:15:06.032Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.549 34.660 1499.9835 04:15:03.73M 2015-11-06T04:15:06.232Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.549 34.661 1499.9833 04:15:03.93M 2015-11-06T04:15:06.432Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.660 1499.9819 04:15:04.14M 2015-11-06T04:15:06.642Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.548 34.661 1499.9792 04:15:04.34M 2015-11-06T04:15:06.842Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.547 34.660 1499.9777 04:15:04.54M 2015-11-06T04:15:07.047Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.547 34.660 1499.9772 04:15:04.74M 2015-11-06T04:15:07.247Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.547 34.660 1499.9772 04:15:04.94M 2015-11-06T04:15:07.452Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.547 34.660 1499.9773 04:15:05.16M 2015-11-06T04:15:07.652Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.546 34.659 1499.9764 04:15:05.36M 2015-11-06T04:15:07.857Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.546 34.658 1499.9772 04:15:05.56M 2015-11-06T04:15:08.062Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.546 34.658 1499.9769 04:15:05.75M 2015-11-06T04:15:08.262Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.545 34.658 1499.9773 04:15:05.95M 2015-11-06T04:15:08.469Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.548 34.660 1499.9806 04:15:06.17M 2015-11-06T04:15:08.667Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.548 34.660 1499.9822 04:15:06.37M 2015-11-06T04:15:08.872Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.659 1499.9824 04:15:06.57M 2015-11-06T04:15:09.077Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.659 1499.9834 04:15:06.77M 2015-11-06T04:15:09.292Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.543 34.654 1499.9789 04:15:06.97M 2015-11-06T04:15:09.482Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.542 34.653 1499.9784 04:15:07.20M 2015-11-06T04:15:09.688Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.543 34.653 1499.9795 04:15:07.39M 2015-11-06T04:15:09.888Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.543 34.654 1499.9811 04:15:07.59M 2015-11-06T04:15:10.093Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.544 34.655 1499.9814 04:15:07.79M 2015-11-06T04:15:10.293Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.655 1499.9811 04:15:08.00M 2015-11-06T04:15:10.498Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.545 34.655 1499.9823 04:15:08.20M 2015-11-06T04:15:10.698Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.546 34.657 1499.9830 04:15:08.40M 2015-11-06T04:15:10.902Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.547 34.658 1499.9844 04:15:08.60M 2015-11-06T04:15:11.108Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.549 34.660 1499.9858 04:15:08.80M 2015-11-06T04:15:11.312Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.545 34.656 1499.9810 04:15:09.02M 2015-11-06T04:15:11.513Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.657 1499.9819 04:15:09.22M 2015-11-06T04:15:11.718Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.547 34.658 1499.9811 04:15:09.42M 2015-11-06T04:15:11.918Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.547 34.658 1499.9825 04:15:09.62M 2015-11-06T04:15:12.123Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.547 34.658 1499.9828 04:15:09.82M 2015-11-06T04:15:12.323Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.547 34.658 1499.9819 04:15:10.04M 2015-11-06T04:15:12.528Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.547 34.658 1499.9822 04:15:10.23M 2015-11-06T04:15:12.734Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.547 34.657 1499.9822 04:15:10.43M 2015-11-06T04:15:12.938Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.657 1499.9825 04:15:10.63M 2015-11-06T04:15:13.138Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.545 34.656 1499.9810 04:15:10.83M 2015-11-06T04:15:13.343Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.544 34.655 1499.9794 04:15:11.05M 2015-11-06T04:15:13.543Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.538 34.649 1499.9730 04:15:11.25M 2015-11-06T04:15:13.763Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.537 34.648 1499.9722 04:15:11.45M 2015-11-06T04:15:13.948Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.538 34.649 1499.9733 04:15:11.66M 2015-11-06T04:15:14.153Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.539 34.650 1499.9744 04:15:11.85M 2015-11-06T04:15:14.353Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.540 34.650 1499.9760 04:15:12.06M 2015-11-06T04:15:14.558Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.541 34.651 1499.9768 04:15:12.26M 2015-11-06T04:15:14.758Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.542 34.652 1499.9786 04:15:12.46M 2015-11-06T04:15:14.963Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.543 34.653 1499.9797 04:15:12.66M 2015-11-06T04:15:15.168Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.653 1499.9797 04:15:12.86M 2015-11-06T04:15:15.373Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.550 34.660 1499.9867 04:15:13.08M 2015-11-06T04:15:15.578Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.550 34.660 1499.9874 04:15:13.28M 2015-11-06T04:15:15.778Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.655 1499.9816 04:15:13.48M 2015-11-06T04:15:15.978Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.544 34.655 1499.9800 04:15:13.68M 2015-11-06T04:15:16.183Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.654 1499.9794 04:15:13.87M 2015-11-06T04:15:16.388Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.542 34.653 1499.9784 04:15:14.09M 2015-11-06T04:15:16.588Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.542 34.653 1499.9774 04:15:14.29M 2015-11-06T04:15:16.793Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.542 34.652 1499.9777 04:15:14.49M 2015-11-06T04:15:16.993Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.542 34.653 1499.9766 04:15:14.69M 2015-11-06T04:15:17.198Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.542 34.653 1499.9764 04:15:14.89M 2015-11-06T04:15:17.398Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.545 34.657 1499.9794 04:15:15.11M 2015-11-06T04:15:17.603Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.546 34.657 1499.9796 04:15:15.31M 2015-11-06T04:15:17.808Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.546 34.658 1499.9806 04:15:15.51M 2015-11-06T04:15:18.008Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.547 34.659 1499.9816 04:15:15.70M 2015-11-06T04:15:18.233Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.547 34.659 1499.9818 04:15:15.90M 2015-11-06T04:15:18.418Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.543 34.655 1499.9777 04:15:16.14M 2015-11-06T04:15:18.618Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.542 34.654 1499.9768 04:15:16.32M 2015-11-06T04:15:18.826Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.543 34.655 1499.9772 04:15:16.52M 2015-11-06T04:15:19.028Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.540 34.653 1499.9729 04:15:16.72M 2015-11-06T04:15:19.228Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.540 34.652 1499.9730 04:15:16.92M 2015-11-06T04:15:19.428Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.539 34.652 1499.9718 04:15:17.14M 2015-11-06T04:15:19.633Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.539 34.651 1499.9709 04:15:17.33M 2015-11-06T04:15:19.838Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.538 34.651 1499.9697 04:15:17.54M 2015-11-06T04:15:20.043Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.537 34.649 1499.9681 04:15:17.74M 2015-11-06T04:15:20.243Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.541 34.653 1499.9738 04:15:17.94M 2015-11-06T04:15:20.448Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.541 34.653 1499.9753 04:15:18.15M 2015-11-06T04:15:20.648Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.542 34.653 1499.9758 04:15:18.35M 2015-11-06T04:15:20.853Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.541 34.653 1499.9752 04:15:18.55M 2015-11-06T04:15:21.058Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.542 34.653 1499.9753 04:15:18.75M 2015-11-06T04:15:21.258Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.548 34.660 1499.9825 04:15:18.95M 2015-11-06T04:15:21.463Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.549 34.660 1499.9836 04:15:19.17M 2015-11-06T04:15:21.663Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.549 34.660 1499.9851 04:15:19.37M 2015-11-06T04:15:21.868Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.550 34.660 1499.9865 04:15:19.57M 2015-11-06T04:15:22.073Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.550 34.660 1499.9873 04:15:19.76M 2015-11-06T04:15:22.273Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.550 34.660 1499.9878 04:15:19.96M 2015-11-06T04:15:22.478Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.550 34.660 1499.9888 04:15:20.18M 2015-11-06T04:15:22.698Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.550 34.660 1499.9900 04:15:20.38M 2015-11-06T04:15:22.883Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.550 34.659 1499.9895 04:15:20.60M 2015-11-06T04:15:23.088Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.550 34.659 1499.9901 04:15:20.78M 2015-11-06T04:15:23.288Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.543 34.652 1499.9830 04:15:21.00M 2015-11-06T04:15:23.493Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.542 34.652 1499.9813 04:15:21.20M 2015-11-06T04:15:23.693Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.542 34.652 1499.9817 04:15:21.40M 2015-11-06T04:15:23.898Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.543 34.652 1499.9828 04:15:21.59M 2015-11-06T04:15:24.098Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.544 34.653 1499.9835 04:15:21.79M 2015-11-06T04:15:24.303Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.544 34.653 1499.9839 04:15:22.01M 2015-11-06T04:15:24.508Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.544 34.653 1499.9833 04:15:22.21M 2015-11-06T04:15:24.708Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.544 34.653 1499.9835 04:15:22.41M 2015-11-06T04:15:24.913Z|I-OCEAN7-304-XXXX| 26.61 12.931 40.544 34.654 1499.9833 04:15:22.61M 2015-11-06T04:15:25.113Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.545 34.654 1499.9843 04:15:22.81M 2015-11-06T04:15:25.318Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.546 34.655 1499.9843 04:15:23.03M 2015-11-06T04:15:25.523Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.542 34.652 1499.9795 04:15:23.23M 2015-11-06T04:15:25.723Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.544 34.654 1499.9823 04:15:23.43M 2015-11-06T04:15:25.928Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.544 34.654 1499.9828 04:15:23.62M 2015-11-06T04:15:26.133Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.544 34.655 1499.9819 04:15:23.82M 2015-11-06T04:15:26.338Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.545 34.655 1499.9818 04:15:24.04M 2015-11-06T04:15:26.538Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.656 1499.9812 04:15:24.24M 2015-11-06T04:15:26.738Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.545 34.655 1499.9832 04:15:24.44M 2015-11-06T04:15:26.943Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.545 34.655 1499.9836 04:15:24.64M 2015-11-06T04:15:27.163Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.545 34.655 1499.9832 04:15:24.84M 2015-11-06T04:15:27.349Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.543 34.653 1499.9808 04:15:25.08M 2015-11-06T04:15:27.553Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.653 1499.9805 04:15:25.26M 2015-11-06T04:15:27.753Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.544 34.654 1499.9818 04:15:25.46M 2015-11-06T04:15:27.958Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.544 34.654 1499.9828 04:15:25.66M 2015-11-06T04:15:28.158Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.544 34.654 1499.9840 04:15:25.85M 2015-11-06T04:15:28.363Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.545 34.655 1499.9851 04:15:26.07M 2015-11-06T04:15:28.568Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.546 34.656 1499.9863 04:15:26.27M 2015-11-06T04:15:28.773Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.545 34.655 1499.9852 04:15:26.47M 2015-11-06T04:15:28.973Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.545 34.655 1499.9845 04:15:26.67M 2015-11-06T04:15:29.173Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.545 34.655 1499.9845 04:15:26.87M 2015-11-06T04:15:29.378Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.544 34.654 1499.9834 04:15:27.09M 2015-11-06T04:15:29.583Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.544 34.654 1499.9832 04:15:27.29M 2015-11-06T04:15:29.789Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.545 34.655 1499.9833 04:15:27.49M 2015-11-06T04:15:29.989Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.654 1499.9823 04:15:27.69M 2015-11-06T04:15:30.189Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.543 34.653 1499.9821 04:15:27.88M 2015-11-06T04:15:30.393Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.654 1499.9825 04:15:28.10M 2015-11-06T04:15:30.598Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.544 34.654 1499.9833 04:15:28.30M 2015-11-06T04:15:30.798Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.544 34.654 1499.9833 04:15:28.50M 2015-11-06T04:15:31.003Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.544 34.654 1499.9833 04:15:28.70M 2015-11-06T04:15:31.207Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.544 34.654 1499.9825 04:15:28.90M 2015-11-06T04:15:31.408Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.545 34.655 1499.9817 04:15:29.12M 2015-11-06T04:15:31.634Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.545 34.655 1499.9808 04:15:29.32M 2015-11-06T04:15:31.819Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.656 1499.9802 04:15:29.53M 2015-11-06T04:15:32.018Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.545 34.656 1499.9796 04:15:29.72M 2015-11-06T04:15:32.223Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.545 34.656 1499.9796 04:15:29.92M 2015-11-06T04:15:32.423Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.545 34.656 1499.9805 04:15:30.13M 2015-11-06T04:15:32.629Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.545 34.658 1499.9755 04:15:30.33M 2015-11-06T04:15:32.829Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.545 34.658 1499.9755 04:15:30.53M 2015-11-06T04:15:33.033Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.544 34.657 1499.9749 04:15:30.73M 2015-11-06T04:15:33.233Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.544 34.657 1499.9757 04:15:30.93M 2015-11-06T04:15:33.443Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.544 34.656 1499.9761 04:15:31.15M 2015-11-06T04:15:33.644Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.544 34.656 1499.9767 04:15:31.35M 2015-11-06T04:15:33.848Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.544 34.656 1499.9766 04:15:31.55M 2015-11-06T04:15:34.048Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.543 34.655 1499.9756 04:15:31.74M 2015-11-06T04:15:34.248Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.542 34.654 1499.9750 04:15:31.94M 2015-11-06T04:15:34.453Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.542 34.654 1499.9760 04:15:32.16M 2015-11-06T04:15:34.659Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.543 34.655 1499.9763 04:15:32.36M 2015-11-06T04:15:34.864Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.542 34.654 1499.9764 04:15:32.56M 2015-11-06T04:15:35.064Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.542 34.654 1499.9758 04:15:32.76M 2015-11-06T04:15:35.269Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.542 34.653 1499.9768 04:15:32.96M 2015-11-06T04:15:35.469Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.542 34.653 1499.9774 04:15:33.18M 2015-11-06T04:15:35.674Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.541 34.652 1499.9773 04:15:33.38M 2015-11-06T04:15:35.879Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.540 34.651 1499.9764 04:15:33.58M 2015-11-06T04:15:36.099Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.540 34.651 1499.9760 04:15:33.78M 2015-11-06T04:15:36.284Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.539 34.650 1499.9752 04:15:34.01M 2015-11-06T04:15:36.489Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.539 34.651 1499.9751 04:15:34.19M 2015-11-06T04:15:36.689Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.539 34.651 1499.9753 04:15:34.39M 2015-11-06T04:15:36.894Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.540 34.651 1499.9758 04:15:34.59M 2015-11-06T04:15:37.094Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.541 34.652 1499.9766 04:15:34.79M 2015-11-06T04:15:37.299Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.541 34.652 1499.9773 04:15:35.01M 2015-11-06T04:15:37.499Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.541 34.652 1499.9773 04:15:35.21M 2015-11-06T04:15:37.704Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.541 34.652 1499.9780 04:15:35.41M 2015-11-06T04:15:37.904Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.541 34.651 1499.9775 04:15:35.60M 2015-11-06T04:15:38.109Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.541 34.651 1499.9772 04:15:35.80M 2015-11-06T04:15:38.314Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.540 34.651 1499.9755 04:15:36.02M 2015-11-06T04:15:38.514Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.540 34.651 1499.9753 04:15:36.22M 2015-11-06T04:15:38.719Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.540 34.651 1499.9758 04:15:36.42M 2015-11-06T04:15:38.924Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.541 34.652 1499.9768 04:15:36.62M 2015-11-06T04:15:39.124Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.542 34.652 1499.9777 04:15:36.82M 2015-11-06T04:15:39.329Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.542 34.652 1499.9795 04:15:37.04M 2015-11-06T04:15:39.529Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.542 34.653 1499.9799 04:15:37.24M 2015-11-06T04:15:39.734Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.543 34.653 1499.9807 04:15:37.44M 2015-11-06T04:15:39.939Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.543 34.653 1499.9808 04:15:37.63M 2015-11-06T04:15:40.147Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.543 34.653 1499.9810 04:15:37.83M 2015-11-06T04:15:40.344Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.543 34.653 1499.9817 04:15:38.05M 2015-11-06T04:15:40.564Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.543 34.653 1499.9819 04:15:38.25M 2015-11-06T04:15:40.749Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.544 34.653 1499.9830 04:15:38.47M 2015-11-06T04:15:40.954Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.545 34.654 1499.9838 04:15:38.65M 2015-11-06T04:15:41.154Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.545 34.655 1499.9838 04:15:38.85M 2015-11-06T04:15:41.359Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.545 34.655 1499.9845 04:15:39.07M 2015-11-06T04:15:41.564Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.546 34.655 1499.9844 04:15:39.26M 2015-11-06T04:15:41.764Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.546 34.655 1499.9841 04:15:39.47M 2015-11-06T04:15:41.969Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.546 34.655 1499.9836 04:15:39.67M 2015-11-06T04:15:42.169Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.545 34.655 1499.9822 04:15:39.86M 2015-11-06T04:15:42.374Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.545 34.655 1499.9810 04:15:40.08M 2015-11-06T04:15:42.574Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.545 34.655 1499.9801 04:15:40.28M 2015-11-06T04:15:42.779Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.544 34.655 1499.9786 04:15:40.48M 2015-11-06T04:15:42.979Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.655 1499.9790 04:15:40.68M 2015-11-06T04:15:43.184Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.544 34.655 1499.9786 04:15:40.88M 2015-11-06T04:15:43.389Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.544 34.655 1499.9781 04:15:41.10M 2015-11-06T04:15:43.589Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.544 34.655 1499.9780 04:15:41.30M 2015-11-06T04:15:43.794Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.544 34.655 1499.9784 04:15:41.49M 2015-11-06T04:15:43.999Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.543 34.655 1499.9775 04:15:41.70M 2015-11-06T04:15:44.199Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.544 34.654 1499.9788 04:15:41.89M 2015-11-06T04:15:44.404Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.544 34.655 1499.9799 04:15:42.11M 2015-11-06T04:15:44.609Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.545 34.655 1499.9796 04:15:42.31M 2015-11-06T04:15:44.809Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.545 34.655 1499.9795 04:15:42.51M 2015-11-06T04:15:45.029Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.545 34.656 1499.9812 04:15:42.71M 2015-11-06T04:15:45.214Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.656 1499.9811 04:15:42.92M 2015-11-06T04:15:45.414Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.655 1499.9808 04:15:43.13M 2015-11-06T04:15:45.624Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.545 34.655 1499.9808 04:15:43.32M 2015-11-06T04:15:45.824Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.544 34.655 1499.9803 04:15:43.53M 2015-11-06T04:15:46.029Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.544 34.655 1499.9800 04:15:43.72M 2015-11-06T04:15:46.229Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.545 34.656 1499.9802 04:15:43.92M 2015-11-06T04:15:46.434Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.545 34.656 1499.9799 04:15:44.14M 2015-11-06T04:15:46.639Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.545 34.657 1499.9796 04:15:44.34M 2015-11-06T04:15:46.839Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.545 34.657 1499.9803 04:15:44.54M 2015-11-06T04:15:47.044Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.546 34.657 1499.9801 04:15:44.74M 2015-11-06T04:15:47.249Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.545 34.657 1499.9788 04:15:44.94M 2015-11-06T04:15:47.449Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.544 34.656 1499.9779 04:15:45.16M 2015-11-06T04:15:47.654Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.543 34.656 1499.9768 04:15:45.36M 2015-11-06T04:15:47.854Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.543 34.655 1499.9767 04:15:45.55M 2015-11-06T04:15:48.059Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.543 34.655 1499.9757 04:15:45.75M 2015-11-06T04:15:48.266Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.542 34.654 1499.9744 04:15:45.95M 2015-11-06T04:15:48.466Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.541 34.654 1499.9738 04:15:46.17M 2015-11-06T04:15:48.666Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.541 34.654 1499.9742 04:15:46.37M 2015-11-06T04:15:48.869Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.542 34.654 1499.9750 04:15:46.57M 2015-11-06T04:15:49.074Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.547 34.659 1499.9817 04:15:46.77M 2015-11-06T04:15:49.279Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.548 34.660 1499.9829 04:15:46.97M 2015-11-06T04:15:49.494Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.548 34.660 1499.9825 04:15:47.19M 2015-11-06T04:15:49.684Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.548 34.659 1499.9825 04:15:47.40M 2015-11-06T04:15:49.884Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.548 34.659 1499.9828 04:15:47.59M 2015-11-06T04:15:50.089Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.548 34.659 1499.9834 04:15:47.78M 2015-11-06T04:15:50.289Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.548 34.659 1499.9843 04:15:48.00M 2015-11-06T04:15:50.494Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.548 34.659 1499.9856 04:15:48.20M 2015-11-06T04:15:50.699Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.548 34.659 1499.9861 04:15:48.40M 2015-11-06T04:15:50.904Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.548 34.658 1499.9847 04:15:48.60M 2015-11-06T04:15:51.104Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.547 34.657 1499.9834 04:15:48.80M 2015-11-06T04:15:51.309Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.546 34.657 1499.9829 04:15:49.02M 2015-11-06T04:15:51.509Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.656 1499.9821 04:15:49.22M 2015-11-06T04:15:51.714Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.545 34.655 1499.9817 04:15:49.42M 2015-11-06T04:15:51.914Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.654 1499.9806 04:15:49.62M 2015-11-06T04:15:52.119Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.544 34.654 1499.9800 04:15:49.81M 2015-11-06T04:15:52.324Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.544 34.654 1499.9800 04:15:50.03M 2015-11-06T04:15:52.524Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.654 1499.9802 04:15:50.23M 2015-11-06T04:15:52.729Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.544 34.654 1499.9797 04:15:50.43M 2015-11-06T04:15:52.929Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.544 34.655 1499.9800 04:15:50.63M 2015-11-06T04:15:53.134Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.545 34.656 1499.9801 04:15:50.83M 2015-11-06T04:15:53.339Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.546 34.657 1499.9807 04:15:51.05M 2015-11-06T04:15:53.539Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.659 1499.9833 04:15:51.25M 2015-11-06T04:15:53.747Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.548 34.659 1499.9838 04:15:51.45M 2015-11-06T04:15:53.964Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.659 1499.9851 04:15:51.65M 2015-11-06T04:15:54.149Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.549 34.660 1499.9854 04:15:51.86M 2015-11-06T04:15:54.349Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.654 1499.9803 04:15:52.06M 2015-11-06T04:15:54.559Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.543 34.654 1499.9801 04:15:52.26M 2015-11-06T04:15:54.759Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.656 1499.9834 04:15:52.46M 2015-11-06T04:15:54.964Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.546 34.657 1499.9839 04:15:52.66M 2015-11-06T04:15:55.164Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.547 34.657 1499.9857 04:15:52.86M 2015-11-06T04:15:55.369Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.548 34.658 1499.9869 04:15:53.08M 2015-11-06T04:15:55.569Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.548 34.658 1499.9872 04:15:53.28M 2015-11-06T04:15:55.769Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.549 34.658 1499.9879 04:15:53.47M 2015-11-06T04:15:55.974Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.549 34.659 1499.9888 04:15:53.67M 2015-11-06T04:15:56.179Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.551 34.660 1499.9910 04:15:53.87M 2015-11-06T04:15:56.385Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.545 34.655 1499.9847 04:15:54.09M 2015-11-06T04:15:56.585Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.545 34.654 1499.9849 04:15:54.29M 2015-11-06T04:15:56.798Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.545 34.654 1499.9843 04:15:54.49M 2015-11-06T04:15:56.990Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.545 34.654 1499.9830 04:15:54.69M 2015-11-06T04:15:57.195Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.544 34.654 1499.9821 04:15:54.89M 2015-11-06T04:15:57.400Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.544 34.654 1499.9813 04:15:55.11M 2015-11-06T04:15:57.604Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.654 1499.9813 04:15:55.31M 2015-11-06T04:15:57.805Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.538 34.649 1499.9752 04:15:55.51M 2015-11-06T04:15:58.004Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.540 34.650 1499.9768 04:15:55.70M 2015-11-06T04:15:58.210Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.541 34.651 1499.9780 04:15:55.90M 2015-11-06T04:15:58.430Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.542 34.652 1499.9790 04:15:56.12M 2015-11-06T04:15:58.615Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.542 34.653 1499.9790 04:15:56.34M 2015-11-06T04:15:58.820Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.540 34.650 1499.9758 04:15:56.52M 2015-11-06T04:15:59.025Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.540 34.650 1499.9764 04:15:56.72M 2015-11-06T04:15:59.225Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.540 34.650 1499.9753 04:15:56.92M 2015-11-06T04:15:59.430Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.534 34.645 1499.9689 04:15:57.14M 2015-11-06T04:15:59.635Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.534 34.645 1499.9681 04:15:57.34M 2015-11-06T04:15:59.835Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.539 34.650 1499.9752 04:15:57.54M