2015-11-06T04:14:00.045Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.545 34.654 1499.9828 04:13:57.74M 2015-11-06T04:14:00.249Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.545 34.655 1499.9825 04:13:57.94M 2015-11-06T04:14:00.449Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.655 1499.9821 04:13:58.16M 2015-11-06T04:14:00.654Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.545 34.655 1499.9819 04:13:58.35M 2015-11-06T04:14:00.859Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.545 34.655 1499.9818 04:13:58.55M 2015-11-06T04:14:01.059Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.544 34.655 1499.9810 04:13:58.75M 2015-11-06T04:14:01.266Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.545 34.655 1499.9807 04:13:58.95M 2015-11-06T04:14:01.470Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.544 34.655 1499.9806 04:13:59.17M 2015-11-06T04:14:01.670Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.544 34.654 1499.9797 04:13:59.37M 2015-11-06T04:14:01.875Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.544 34.655 1499.9790 04:13:59.57M 2015-11-06T04:14:02.080Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.653 1499.9783 04:13:59.77M 2015-11-06T04:14:02.295Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.542 34.653 1499.9795 04:13:59.97M 2015-11-06T04:14:02.485Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.653 1499.9803 04:14:00.20M 2015-11-06T04:14:02.685Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.543 34.653 1499.9803 04:14:00.39M 2015-11-06T04:14:02.890Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.543 34.653 1499.9816 04:14:00.58M 2015-11-06T04:14:03.090Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.543 34.653 1499.9828 04:14:00.79M 2015-11-06T04:14:03.295Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.543 34.652 1499.9828 04:14:01.00M 2015-11-06T04:14:03.500Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.544 34.653 1499.9833 04:14:01.20M 2015-11-06T04:14:03.700Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.653 1499.9832 04:14:01.40M 2015-11-06T04:14:03.905Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.545 34.654 1499.9834 04:14:01.60M 2015-11-06T04:14:04.135Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.545 34.655 1499.9835 04:14:01.80M 2015-11-06T04:14:04.310Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.546 34.656 1499.9839 04:14:02.02M 2015-11-06T04:14:04.515Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.546 34.657 1499.9836 04:14:02.22M 2015-11-06T04:14:04.715Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.547 34.658 1499.9830 04:14:02.41M 2015-11-06T04:14:04.920Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.547 34.658 1499.9832 04:14:02.61M 2015-11-06T04:14:05.120Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.547 34.658 1499.9822 04:14:02.81M 2015-11-06T04:14:05.325Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.550 34.660 1499.9852 04:14:03.03M 2015-11-06T04:14:05.525Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.549 34.660 1499.9854 04:14:03.23M 2015-11-06T04:14:05.730Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.549 34.661 1499.9849 04:14:03.43M 2015-11-06T04:14:05.935Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.549 34.660 1499.9834 04:14:03.63M 2015-11-06T04:14:06.135Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.660 1499.9819 04:14:03.83M 2015-11-06T04:14:06.340Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.548 34.659 1499.9814 04:14:04.05M 2015-11-06T04:14:06.545Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.547 34.659 1499.9817 04:14:04.24M 2015-11-06T04:14:06.765Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.548 34.660 1499.9818 04:14:04.44M 2015-11-06T04:14:06.945Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.547 34.659 1499.9801 04:14:04.66M 2015-11-06T04:14:07.155Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.546 34.658 1499.9790 04:14:04.84M 2015-11-06T04:14:07.355Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.545 34.657 1499.9781 04:14:05.06M 2015-11-06T04:14:07.555Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.544 34.656 1499.9778 04:14:05.26M 2015-11-06T04:14:07.760Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.543 34.655 1499.9778 04:14:05.46M 2015-11-06T04:14:07.965Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.542 34.654 1499.9773 04:14:05.66M 2015-11-06T04:14:08.165Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.542 34.653 1499.9780 04:14:05.86M 2015-11-06T04:14:08.370Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.543 34.654 1499.9790 04:14:06.07M 2015-11-06T04:14:08.575Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.543 34.654 1499.9796 04:14:06.27M 2015-11-06T04:14:08.775Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.544 34.655 1499.9810 04:14:06.48M 2015-11-06T04:14:08.980Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.545 34.656 1499.9819 04:14:06.67M 2015-11-06T04:14:09.185Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.545 34.656 1499.9832 04:14:06.87M 2015-11-06T04:14:09.385Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.546 34.656 1499.9846 04:14:07.09M 2015-11-06T04:14:09.590Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.540 34.651 1499.9778 04:14:07.29M 2015-11-06T04:14:09.790Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.540 34.650 1499.9780 04:14:07.49M 2015-11-06T04:14:09.995Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.539 34.649 1499.9777 04:14:07.69M 2015-11-06T04:14:10.200Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.540 34.649 1499.9788 04:14:07.89M 2015-11-06T04:14:10.400Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.540 34.649 1499.9792 04:14:08.11M 2015-11-06T04:14:10.600Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.540 34.649 1499.9789 04:14:08.31M 2015-11-06T04:14:10.805Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.540 34.650 1499.9792 04:14:08.50M 2015-11-06T04:14:11.010Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.540 34.650 1499.9794 04:14:08.70M 2015-11-06T04:14:11.230Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.544 34.654 1499.9834 04:14:08.90M 2015-11-06T04:14:11.415Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.545 34.654 1499.9843 04:14:09.14M 2015-11-06T04:14:11.615Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.545 34.654 1499.9855 04:14:09.32M 2015-11-06T04:14:11.820Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.545 34.654 1499.9850 04:14:09.52M 2015-11-06T04:14:12.025Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.544 34.653 1499.9834 04:14:09.72M 2015-11-06T04:14:12.225Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.543 34.653 1499.9818 04:14:09.92M 2015-11-06T04:14:12.430Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.542 34.652 1499.9813 04:14:10.13M 2015-11-06T04:14:12.635Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.542 34.651 1499.9808 04:14:10.34M 2015-11-06T04:14:12.840Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.537 34.646 1499.9746 04:14:10.54M 2015-11-06T04:14:13.040Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.539 34.649 1499.9780 04:14:10.73M 2015-11-06T04:14:13.245Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.540 34.650 1499.9789 04:14:10.93M 2015-11-06T04:14:13.445Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.542 34.651 1499.9801 04:14:11.15M 2015-11-06T04:14:13.650Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.543 34.652 1499.9812 04:14:11.35M 2015-11-06T04:14:13.850Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.545 34.654 1499.9838 04:14:11.55M 2015-11-06T04:14:14.055Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.547 34.656 1499.9871 04:14:11.75M 2015-11-06T04:14:14.260Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.547 34.656 1499.9868 04:14:11.95M 2015-11-06T04:14:14.471Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.541 34.650 1499.9786 04:14:12.17M 2015-11-06T04:14:14.666Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.541 34.650 1499.9789 04:14:12.37M 2015-11-06T04:14:14.870Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.540 34.650 1499.9774 04:14:12.56M 2015-11-06T04:14:15.070Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.540 34.650 1499.9768 04:14:12.76M 2015-11-06T04:14:15.275Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.540 34.651 1499.9769 04:14:12.96M 2015-11-06T04:14:15.480Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.541 34.651 1499.9773 04:14:13.18M 2015-11-06T04:14:15.695Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.541 34.652 1499.9777 04:14:13.38M 2015-11-06T04:14:15.880Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.541 34.652 1499.9757 04:14:13.60M 2015-11-06T04:14:16.085Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.541 34.653 1499.9749 04:14:13.78M 2015-11-06T04:14:16.290Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.542 34.655 1499.9741 04:14:14.00M 2015-11-06T04:14:16.495Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.542 34.655 1499.9744 04:14:14.20M 2015-11-06T04:14:16.695Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.543 34.655 1499.9749 04:14:14.40M 2015-11-06T04:14:16.895Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.544 34.656 1499.9769 04:14:14.59M 2015-11-06T04:14:17.100Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.545 34.657 1499.9785 04:14:14.79M 2015-11-06T04:14:17.300Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.543 34.655 1499.9778 04:14:15.01M 2015-11-06T04:14:17.505Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.546 34.658 1499.9822 04:14:15.21M 2015-11-06T04:14:17.710Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.547 34.658 1499.9840 04:14:15.41M 2015-11-06T04:14:17.915Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.547 34.658 1499.9839 04:14:15.61M 2015-11-06T04:14:18.115Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.548 34.659 1499.9854 04:14:15.81M 2015-11-06T04:14:18.320Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.549 34.659 1499.9861 04:14:16.03M 2015-11-06T04:14:18.520Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.550 34.660 1499.9878 04:14:16.23M 2015-11-06T04:14:18.725Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.550 34.661 1499.9884 04:14:16.42M 2015-11-06T04:14:18.925Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.544 34.655 1499.9813 04:14:16.62M 2015-11-06T04:14:19.130Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.544 34.654 1499.9808 04:14:16.82M 2015-11-06T04:14:19.335Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.550 34.660 1499.9883 04:14:17.04M 2015-11-06T04:14:19.535Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.551 34.661 1499.9897 04:14:17.24M 2015-11-06T04:14:19.740Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.551 34.661 1499.9900 04:14:17.44M 2015-11-06T04:14:19.946Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.555 34.666 1499.9934 04:14:17.64M 2015-11-06T04:14:20.160Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.555 34.666 1499.9926 04:14:17.84M 2015-11-06T04:14:20.350Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.555 34.666 1499.9913 04:14:18.07M 2015-11-06T04:14:20.567Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.555 34.666 1499.9905 04:14:18.26M 2015-11-06T04:14:20.755Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.550 34.661 1499.9845 04:14:18.45M 2015-11-06T04:14:20.960Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.549 34.661 1499.9824 04:14:18.65M 2015-11-06T04:14:21.160Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.548 34.660 1499.9817 04:14:18.85M 2015-11-06T04:14:21.365Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.548 34.659 1499.9807 04:14:19.07M 2015-11-06T04:14:21.565Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.547 34.659 1499.9810 04:14:19.27M 2015-11-06T04:14:21.770Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.546 34.658 1499.9806 04:14:19.47M 2015-11-06T04:14:21.970Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.546 34.657 1499.9797 04:14:19.66M 2015-11-06T04:14:22.176Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.545 34.656 1499.9790 04:14:19.87M 2015-11-06T04:14:22.381Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.544 34.655 1499.9781 04:14:20.08M 2015-11-06T04:14:22.581Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.545 34.656 1499.9791 04:14:20.29M 2015-11-06T04:14:22.781Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.545 34.656 1499.9805 04:14:20.48M 2015-11-06T04:14:22.990Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.656 1499.9811 04:14:20.68M 2015-11-06T04:14:23.191Z|I-OCEAN7-304-XXXX| 26.58 12.930 40.546 34.656 1499.9813 04:14:20.88M 2015-11-06T04:14:23.391Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.546 34.656 1499.9828 04:14:21.10M 2015-11-06T04:14:23.606Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.546 34.656 1499.9824 04:14:21.30M 2015-11-06T04:14:23.800Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.546 34.656 1499.9830 04:14:21.50M 2015-11-06T04:14:24.005Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.547 34.656 1499.9844 04:14:21.70M 2015-11-06T04:14:24.205Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.547 34.656 1499.9841 04:14:21.90M 2015-11-06T04:14:24.410Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.547 34.656 1499.9846 04:14:22.12M 2015-11-06T04:14:24.631Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.546 34.656 1499.9847 04:14:22.32M 2015-11-06T04:14:24.816Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.657 1499.9847 04:14:22.53M 2015-11-06T04:14:25.021Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.546 34.656 1499.9841 04:14:22.71M 2015-11-06T04:14:25.221Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.657 1499.9844 04:14:22.91M 2015-11-06T04:14:25.426Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.547 34.657 1499.9847 04:14:23.13M 2015-11-06T04:14:25.626Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.547 34.657 1499.9841 04:14:23.33M 2015-11-06T04:14:25.831Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.656 1499.9829 04:14:23.53M 2015-11-06T04:14:26.036Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.546 34.656 1499.9823 04:14:23.73M 2015-11-06T04:14:26.236Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.545 34.656 1499.9822 04:14:23.93M 2015-11-06T04:14:26.441Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.545 34.656 1499.9819 04:14:24.14M 2015-11-06T04:14:26.641Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.656 1499.9822 04:14:24.34M 2015-11-06T04:14:26.846Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.656 1499.9817 04:14:24.54M 2015-11-06T04:14:27.051Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.545 34.655 1499.9812 04:14:24.74M 2015-11-06T04:14:27.251Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.545 34.655 1499.9817 04:14:24.94M 2015-11-06T04:14:27.456Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.544 34.655 1499.9810 04:14:25.16M 2015-11-06T04:14:27.656Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.544 34.655 1499.9805 04:14:25.36M 2015-11-06T04:14:27.861Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.544 34.655 1499.9797 04:14:25.56M 2015-11-06T04:14:28.066Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.544 34.655 1499.9791 04:14:25.76M 2015-11-06T04:14:28.266Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.544 34.655 1499.9790 04:14:25.96M 2015-11-06T04:14:28.466Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.544 34.655 1499.9790 04:14:26.17M 2015-11-06T04:14:28.671Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.543 34.655 1499.9785 04:14:26.37M 2015-11-06T04:14:28.876Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.543 34.654 1499.9785 04:14:26.57M 2015-11-06T04:14:29.096Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.546 34.658 1499.9822 04:14:26.77M 2015-11-06T04:14:29.281Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.659 1499.9824 04:14:27.01M 2015-11-06T04:14:29.486Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.548 34.660 1499.9833 04:14:27.19M 2015-11-06T04:14:29.691Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.550 34.661 1499.9844 04:14:27.39M 2015-11-06T04:14:29.891Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.550 34.662 1499.9865 04:14:27.59M 2015-11-06T04:14:30.096Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.551 34.663 1499.9872 04:14:27.78M 2015-11-06T04:14:30.296Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.552 34.663 1499.9874 04:14:28.01M 2015-11-06T04:14:30.501Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.553 34.664 1499.9889 04:14:28.20M 2015-11-06T04:14:30.701Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.552 34.663 1499.9874 04:14:28.40M 2015-11-06T04:14:30.906Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.552 34.663 1499.9873 04:14:28.60M 2015-11-06T04:14:31.111Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.552 34.663 1499.9883 04:14:28.80M 2015-11-06T04:14:31.311Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.547 34.658 1499.9825 04:14:29.02M 2015-11-06T04:14:31.516Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.546 34.657 1499.9819 04:14:29.22M 2015-11-06T04:14:31.721Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.546 34.657 1499.9807 04:14:29.42M 2015-11-06T04:14:31.921Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.545 34.656 1499.9802 04:14:29.62M 2015-11-06T04:14:32.126Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.546 34.657 1499.9816 04:14:29.82M 2015-11-06T04:14:32.331Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.542 34.654 1499.9775 04:14:30.04M 2015-11-06T04:14:32.531Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.543 34.654 1499.9772 04:14:30.24M 2015-11-06T04:14:32.731Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.543 34.654 1499.9775 04:14:30.43M 2015-11-06T04:14:32.936Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.543 34.654 1499.9785 04:14:30.63M 2015-11-06T04:14:33.141Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.543 34.654 1499.9792 04:14:30.83M 2015-11-06T04:14:33.341Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.543 34.654 1499.9790 04:14:31.05M 2015-11-06T04:14:33.561Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.654 1499.9794 04:14:31.25M 2015-11-06T04:14:33.747Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.543 34.654 1499.9785 04:14:31.46M 2015-11-06T04:14:33.951Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.544 34.655 1499.9796 04:14:31.65M 2015-11-06T04:14:34.156Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.656 1499.9810 04:14:31.85M 2015-11-06T04:14:34.356Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.546 34.657 1499.9824 04:14:32.07M 2015-11-06T04:14:34.561Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.547 34.658 1499.9839 04:14:32.26M 2015-11-06T04:14:34.761Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.549 34.659 1499.9856 04:14:32.46M 2015-11-06T04:14:34.971Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.551 34.661 1499.9882 04:14:32.66M 2015-11-06T04:14:35.171Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.551 34.663 1499.9830 04:14:32.86M 2015-11-06T04:14:35.376Z|I-OCEAN7-304-XXXX| 26.64 12.928 40.552 34.664 1499.9838 04:14:33.08M 2015-11-06T04:14:35.576Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.546 34.659 1499.9779 04:14:33.28M 2015-11-06T04:14:35.781Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.546 34.659 1499.9788 04:14:33.48M 2015-11-06T04:14:35.982Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.547 34.659 1499.9783 04:14:33.68M 2015-11-06T04:14:36.186Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.547 34.659 1499.9773 04:14:33.88M 2015-11-06T04:14:36.401Z|I-OCEAN7-304-XXXX| 26.62 12.928 40.553 34.665 1499.9847 04:14:34.10M 2015-11-06T04:14:36.591Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.554 34.666 1499.9851 04:14:34.29M 2015-11-06T04:14:36.796Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.555 34.667 1499.9868 04:14:34.49M 2015-11-06T04:14:36.996Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.555 34.667 1499.9868 04:14:34.69M 2015-11-06T04:14:37.201Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.554 34.666 1499.9871 04:14:34.89M 2015-11-06T04:14:37.401Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.553 34.664 1499.9860 04:14:35.11M 2015-11-06T04:14:37.606Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.551 34.663 1499.9847 04:14:35.31M 2015-11-06T04:14:37.811Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.549 34.661 1499.9833 04:14:35.51M 2015-11-06T04:14:38.031Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.547 34.659 1499.9814 04:14:35.71M 2015-11-06T04:14:38.216Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.542 34.653 1499.9769 04:14:35.92M 2015-11-06T04:14:38.423Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.542 34.653 1499.9781 04:14:36.13M 2015-11-06T04:14:38.621Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.542 34.653 1499.9780 04:14:36.32M 2015-11-06T04:14:38.821Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.542 34.653 1499.9773 04:14:36.52M 2015-11-06T04:14:39.026Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.541 34.652 1499.9763 04:14:36.72M 2015-11-06T04:14:39.231Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.539 34.650 1499.9755 04:14:36.92M 2015-11-06T04:14:39.431Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.538 34.650 1499.9740 04:14:37.14M 2015-11-06T04:14:39.636Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.538 34.649 1499.9733 04:14:37.34M 2015-11-06T04:14:39.841Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.537 34.649 1499.9735 04:14:37.54M 2015-11-06T04:14:40.041Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.537 34.648 1499.9736 04:14:37.74M 2015-11-06T04:14:40.247Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.538 34.648 1499.9746 04:14:37.94M 2015-11-06T04:14:40.446Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.538 34.649 1499.9742 04:14:38.15M 2015-11-06T04:14:40.651Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.539 34.649 1499.9752 04:14:38.35M 2015-11-06T04:14:40.856Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.539 34.649 1499.9758 04:14:38.55M 2015-11-06T04:14:41.056Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.538 34.649 1499.9750 04:14:38.75M 2015-11-06T04:14:41.261Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.539 34.649 1499.9757 04:14:38.95M 2015-11-06T04:14:41.463Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.539 34.649 1499.9755 04:14:39.17M 2015-11-06T04:14:41.666Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.539 34.649 1499.9761 04:14:39.37M 2015-11-06T04:14:41.871Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.540 34.650 1499.9774 04:14:39.57M 2015-11-06T04:14:42.076Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.541 34.651 1499.9781 04:14:39.77M 2015-11-06T04:14:42.279Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.543 34.653 1499.9795 04:14:39.97M 2015-11-06T04:14:42.497Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.544 34.654 1499.9822 04:14:40.19M 2015-11-06T04:14:42.686Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.546 34.656 1499.9832 04:14:40.40M 2015-11-06T04:14:42.886Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.547 34.657 1499.9836 04:14:40.58M 2015-11-06T04:14:43.086Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.547 34.657 1499.9838 04:14:40.78M 2015-11-06T04:14:43.300Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.546 34.656 1499.9830 04:14:41.00M 2015-11-06T04:14:43.496Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.546 34.656 1499.9829 04:14:41.20M 2015-11-06T04:14:43.696Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.547 34.657 1499.9829 04:14:41.40M 2015-11-06T04:14:43.901Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.548 34.658 1499.9840 04:14:41.60M 2015-11-06T04:14:44.101Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.544 34.655 1499.9800 04:14:41.80M 2015-11-06T04:14:44.306Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.544 34.655 1499.9789 04:14:42.02M 2015-11-06T04:14:44.511Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.543 34.654 1499.9781 04:14:42.21M 2015-11-06T04:14:44.711Z|I-OCEAN7-304-XXXX| 26.59 12.930 40.544 34.654 1499.9786 04:14:42.41M 2015-11-06T04:14:44.916Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.545 34.655 1499.9797 04:14:42.61M 2015-11-06T04:14:45.116Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.545 34.656 1499.9813 04:14:42.81M 2015-11-06T04:14:45.321Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.545 34.655 1499.9822 04:14:43.03M 2015-11-06T04:14:45.521Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.545 34.655 1499.9833 04:14:43.23M 2015-11-06T04:14:45.726Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.547 34.656 1499.9871 04:14:43.43M 2015-11-06T04:14:45.931Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.548 34.656 1499.9894 04:14:43.63M 2015-11-06T04:14:46.141Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.549 34.657 1499.9913 04:14:43.83M 2015-11-06T04:14:46.346Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.549 34.658 1499.9921 04:14:44.05M 2015-11-06T04:14:46.542Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.550 34.658 1499.9935 04:14:44.24M 2015-11-06T04:14:46.741Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.551 34.659 1499.9960 04:14:44.44M 2015-11-06T04:14:46.962Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.552 34.659 1499.9971 04:14:44.64M 2015-11-06T04:14:47.147Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.553 34.660 1499.9984 04:14:44.86M 2015-11-06T04:14:47.352Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.548 34.655 1499.9929 04:14:45.06M 2015-11-06T04:14:47.557Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.547 34.654 1499.9923 04:14:45.26M 2015-11-06T04:14:47.757Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.546 34.653 1499.9911 04:14:45.46M 2015-11-06T04:14:47.962Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.545 34.653 1499.9899 04:14:45.66M 2015-11-06T04:14:48.162Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.544 34.652 1499.9883 04:14:45.86M 2015-11-06T04:14:48.367Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.544 34.652 1499.9873 04:14:46.07M 2015-11-06T04:14:48.572Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.544 34.652 1499.9878 04:14:46.27M 2015-11-06T04:14:48.772Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.544 34.652 1499.9868 04:14:46.47M 2015-11-06T04:14:48.977Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.544 34.652 1499.9863 04:14:46.67M 2015-11-06T04:14:49.177Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.544 34.652 1499.9861 04:14:46.87M 2015-11-06T04:14:49.382Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.543 34.652 1499.9854 04:14:47.09M 2015-11-06T04:14:49.587Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.543 34.652 1499.9846 04:14:47.29M 2015-11-06T04:14:49.787Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.543 34.652 1499.9829 04:14:47.49M 2015-11-06T04:14:49.992Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.542 34.651 1499.9818 04:14:47.69M 2015-11-06T04:14:50.197Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.541 34.651 1499.9805 04:14:47.88M 2015-11-06T04:14:50.397Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.541 34.650 1499.9797 04:14:48.10M 2015-11-06T04:14:50.602Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.542 34.651 1499.9811 04:14:48.30M 2015-11-06T04:14:50.807Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.543 34.652 1499.9821 04:14:48.50M 2015-11-06T04:14:51.007Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.542 34.651 1499.9807 04:14:48.70M 2015-11-06T04:14:51.207Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.541 34.650 1499.9803 04:14:48.90M 2015-11-06T04:14:51.432Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.541 34.650 1499.9805 04:14:49.12M 2015-11-06T04:14:51.617Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.541 34.650 1499.9799 04:14:49.33M 2015-11-06T04:14:51.822Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.540 34.650 1499.9788 04:14:49.52M 2015-11-06T04:14:52.022Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.540 34.650 1499.9777 04:14:49.72M 2015-11-06T04:14:52.227Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.540 34.650 1499.9764 04:14:49.92M 2015-11-06T04:14:52.427Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.539 34.649 1499.9755 04:14:50.14M 2015-11-06T04:14:52.635Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.539 34.649 1499.9755 04:14:50.33M 2015-11-06T04:14:52.832Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.539 34.650 1499.9752 04:14:50.53M 2015-11-06T04:14:53.032Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.540 34.651 1499.9761 04:14:50.73M 2015-11-06T04:14:53.242Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.540 34.651 1499.9762 04:14:50.93M 2015-11-06T04:14:53.442Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.540 34.651 1499.9760 04:14:51.15M 2015-11-06T04:14:53.647Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.540 34.651 1499.9760 04:14:51.35M 2015-11-06T04:14:53.852Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.651 1499.9772 04:14:51.55M 2015-11-06T04:14:54.052Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.541 34.651 1499.9771 04:14:51.75M 2015-11-06T04:14:54.252Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.542 34.652 1499.9780 04:14:51.94M 2015-11-06T04:14:54.457Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.542 34.653 1499.9783 04:14:52.16M 2015-11-06T04:14:54.662Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.653 1499.9785 04:14:52.36M 2015-11-06T04:14:54.862Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.542 34.652 1499.9783 04:14:52.56M 2015-11-06T04:14:55.067Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.542 34.652 1499.9786 04:14:52.76M 2015-11-06T04:14:55.272Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.652 1499.9786 04:14:52.96M 2015-11-06T04:14:55.472Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.541 34.651 1499.9789 04:14:53.18M 2015-11-06T04:14:55.677Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.541 34.651 1499.9794 04:14:53.38M 2015-11-06T04:14:55.897Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.542 34.652 1499.9805 04:14:53.58M 2015-11-06T04:14:56.082Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.543 34.652 1499.9816 04:14:53.79M 2015-11-06T04:14:56.287Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.543 34.653 1499.9828 04:14:54.00M 2015-11-06T04:14:56.487Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.544 34.653 1499.9829 04:14:54.19M 2015-11-06T04:14:56.692Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.544 34.653 1499.9827 04:14:54.39M 2015-11-06T04:14:56.892Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.544 34.654 1499.9818 04:14:54.59M 2015-11-06T04:14:57.097Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.654 1499.9816 04:14:54.79M 2015-11-06T04:14:57.297Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.543 34.653 1499.9805 04:14:55.01M 2015-11-06T04:14:57.502Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.543 34.653 1499.9802 04:14:55.21M 2015-11-06T04:14:57.707Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.542 34.653 1499.9790 04:14:55.41M 2015-11-06T04:14:57.907Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.653 1499.9796 04:14:55.61M 2015-11-06T04:14:58.112Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.652 1499.9792 04:14:55.80M 2015-11-06T04:14:58.317Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.652 1499.9796 04:14:56.02M 2015-11-06T04:14:58.517Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.542 34.652 1499.9797 04:14:56.22M 2015-11-06T04:14:58.722Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.542 34.652 1499.9788 04:14:56.42M 2015-11-06T04:14:58.927Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.542 34.653 1499.9788 04:14:56.62M 2015-11-06T04:14:59.127Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.653 1499.9786 04:14:56.82M 2015-11-06T04:14:59.327Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.659 1499.9866 04:14:57.04M 2015-11-06T04:14:59.536Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.550 34.660 1499.9877 04:14:57.23M 2015-11-06T04:14:59.737Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.551 34.660 1499.9896 04:14:57.44M 2015-11-06T04:14:59.942Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.549 34.659 1499.9896 04:14:57.63M