2015-11-06T04:12:00.054Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.546 34.657 1499.9797 04:11:57.74M 2015-11-06T04:12:00.254Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.545 34.657 1499.9797 04:11:57.94M 2015-11-06T04:12:00.459Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.545 34.657 1499.9791 04:11:58.16M 2015-11-06T04:12:00.664Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.545 34.657 1499.9789 04:11:58.36M 2015-11-06T04:12:00.869Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.545 34.656 1499.9785 04:11:58.56M 2015-11-06T04:12:01.074Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.548 34.659 1499.9811 04:11:58.76M 2015-11-06T04:12:01.274Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.548 34.660 1499.9817 04:11:58.96M 2015-11-06T04:12:01.474Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.549 34.660 1499.9824 04:11:59.17M 2015-11-06T04:12:01.695Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.550 34.661 1499.9835 04:11:59.37M 2015-11-06T04:12:01.879Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.550 34.661 1499.9846 04:11:59.59M 2015-11-06T04:12:02.085Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.550 34.661 1499.9846 04:11:59.77M 2015-11-06T04:12:02.285Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.552 34.663 1499.9878 04:11:59.97M 2015-11-06T04:12:02.495Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.549 34.659 1499.9849 04:12:00.19M 2015-11-06T04:12:02.695Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.548 34.659 1499.9846 04:12:00.39M 2015-11-06T04:12:02.900Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.548 34.658 1499.9836 04:12:00.59M 2015-11-06T04:12:03.099Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.547 34.658 1499.9832 04:12:00.79M 2015-11-06T04:12:03.304Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.547 34.657 1499.9821 04:12:01.01M 2015-11-06T04:12:03.504Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.546 34.657 1499.9823 04:12:01.21M 2015-11-06T04:12:03.710Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.547 34.657 1499.9824 04:12:01.40M 2015-11-06T04:12:03.910Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.547 34.657 1499.9828 04:12:01.60M 2015-11-06T04:12:04.115Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.547 34.657 1499.9825 04:12:01.80M 2015-11-06T04:12:04.320Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.547 34.658 1499.9830 04:12:02.02M 2015-11-06T04:12:04.520Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.658 1499.9835 04:12:02.22M 2015-11-06T04:12:04.725Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.659 1499.9835 04:12:02.42M 2015-11-06T04:12:04.930Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.547 34.658 1499.9832 04:12:02.62M 2015-11-06T04:12:05.130Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.547 34.658 1499.9828 04:12:02.82M 2015-11-06T04:12:05.336Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.548 34.659 1499.9836 04:12:03.03M 2015-11-06T04:12:05.535Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.544 34.655 1499.9780 04:12:03.23M 2015-11-06T04:12:05.740Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.543 34.655 1499.9768 04:12:03.43M 2015-11-06T04:12:05.945Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.542 34.653 1499.9752 04:12:03.63M 2015-11-06T04:12:06.165Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.540 34.652 1499.9740 04:12:03.83M 2015-11-06T04:12:06.350Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.539 34.651 1499.9734 04:12:04.07M 2015-11-06T04:12:06.550Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.538 34.650 1499.9729 04:12:04.25M 2015-11-06T04:12:06.755Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.538 34.650 1499.9722 04:12:04.45M 2015-11-06T04:12:06.960Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.537 34.649 1499.9711 04:12:04.65M 2015-11-06T04:12:07.160Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.541 34.653 1499.9761 04:12:04.85M 2015-11-06T04:12:07.365Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.543 34.654 1499.9775 04:12:05.07M 2015-11-06T04:12:07.570Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.542 34.654 1499.9751 04:12:05.26M 2015-11-06T04:12:07.770Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.541 34.653 1499.9742 04:12:05.46M 2015-11-06T04:12:07.975Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.541 34.653 1499.9739 04:12:05.66M 2015-11-06T04:12:08.175Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.545 34.657 1499.9791 04:12:05.86M 2015-11-06T04:12:08.380Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.546 34.658 1499.9801 04:12:06.08M 2015-11-06T04:12:08.585Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.658 1499.9811 04:12:06.28M 2015-11-06T04:12:08.786Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.546 34.658 1499.9814 04:12:06.48M 2015-11-06T04:12:08.990Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.547 34.658 1499.9816 04:12:06.68M 2015-11-06T04:12:09.195Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.548 34.659 1499.9827 04:12:06.88M 2015-11-06T04:12:09.395Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.549 34.660 1499.9823 04:12:07.10M 2015-11-06T04:12:09.595Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.658 1499.9802 04:12:07.29M 2015-11-06T04:12:09.800Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.658 1499.9802 04:12:07.49M 2015-11-06T04:12:10.005Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.546 34.658 1499.9797 04:12:07.69M 2015-11-06T04:12:10.205Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.545 34.657 1499.9784 04:12:07.89M 2015-11-06T04:12:10.410Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.544 34.656 1499.9777 04:12:08.11M 2015-11-06T04:12:10.630Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.545 34.656 1499.9783 04:12:08.31M 2015-11-06T04:12:10.815Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.542 34.654 1499.9752 04:12:08.53M 2015-11-06T04:12:11.020Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.541 34.653 1499.9736 04:12:08.71M 2015-11-06T04:12:11.225Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.540 34.653 1499.9723 04:12:08.91M 2015-11-06T04:12:11.425Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.540 34.652 1499.9718 04:12:09.13M 2015-11-06T04:12:11.630Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.543 34.655 1499.9790 04:12:09.32M 2015-11-06T04:12:11.844Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.545 34.656 1499.9805 04:12:09.52M 2015-11-06T04:12:12.035Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.546 34.656 1499.9821 04:12:09.72M 2015-11-06T04:12:12.240Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.657 1499.9852 04:12:09.92M 2015-11-06T04:12:12.463Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.551 34.661 1499.9904 04:12:10.14M 2015-11-06T04:12:12.645Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.552 34.661 1499.9922 04:12:10.34M 2015-11-06T04:12:12.849Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.546 34.656 1499.9867 04:12:10.54M 2015-11-06T04:12:13.050Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.546 34.655 1499.9866 04:12:10.74M 2015-11-06T04:12:13.255Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.545 34.654 1499.9854 04:12:10.94M 2015-11-06T04:12:13.455Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.546 34.655 1499.9869 04:12:11.16M 2015-11-06T04:12:13.660Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.546 34.655 1499.9874 04:12:11.35M 2015-11-06T04:12:13.860Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.547 34.655 1499.9878 04:12:11.55M 2015-11-06T04:12:14.066Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.548 34.656 1499.9907 04:12:11.75M 2015-11-06T04:12:14.266Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.548 34.656 1499.9906 04:12:11.95M 2015-11-06T04:12:14.470Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.548 34.656 1499.9904 04:12:12.17M 2015-11-06T04:12:14.675Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.548 34.657 1499.9899 04:12:12.37M 2015-11-06T04:12:14.875Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.548 34.657 1499.9886 04:12:12.57M 2015-11-06T04:12:15.095Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.548 34.657 1499.9877 04:12:12.77M 2015-11-06T04:12:15.285Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.548 34.658 1499.9883 04:12:13.00M 2015-11-06T04:12:15.485Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.544 34.654 1499.9840 04:12:13.19M 2015-11-06T04:12:15.690Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.544 34.654 1499.9827 04:12:13.38M 2015-11-06T04:12:15.895Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.546 34.656 1499.9844 04:12:13.58M 2015-11-06T04:12:16.095Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.546 34.656 1499.9841 04:12:13.78M 2015-11-06T04:12:16.295Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.546 34.656 1499.9840 04:12:14.00M 2015-11-06T04:12:16.500Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.546 34.657 1499.9841 04:12:14.20M 2015-11-06T04:12:16.705Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.656 1499.9834 04:12:14.40M 2015-11-06T04:12:16.905Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.545 34.656 1499.9817 04:12:14.60M 2015-11-06T04:12:17.143Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.550 34.661 1499.9865 04:12:14.80M 2015-11-06T04:12:17.310Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.551 34.662 1499.9880 04:12:15.01M 2015-11-06T04:12:17.515Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.551 34.662 1499.9886 04:12:15.21M 2015-11-06T04:12:17.720Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.551 34.661 1499.9886 04:12:15.41M 2015-11-06T04:12:17.925Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.551 34.662 1499.9889 04:12:15.61M 2015-11-06T04:12:18.125Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.658 1499.9832 04:12:15.81M 2015-11-06T04:12:18.325Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.551 34.661 1499.9871 04:12:16.03M 2015-11-06T04:12:18.530Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.551 34.661 1499.9877 04:12:16.23M 2015-11-06T04:12:18.735Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.551 34.661 1499.9888 04:12:16.43M 2015-11-06T04:12:18.935Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.552 34.662 1499.9897 04:12:16.63M 2015-11-06T04:12:19.141Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.657 1499.9835 04:12:16.83M 2015-11-06T04:12:19.340Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.545 34.655 1499.9817 04:12:17.04M 2015-11-06T04:12:19.565Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.654 1499.9794 04:12:17.24M 2015-11-06T04:12:19.745Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.653 1499.9783 04:12:17.46M 2015-11-06T04:12:19.950Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.541 34.652 1499.9769 04:12:17.64M 2015-11-06T04:12:20.155Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.656 1499.9806 04:12:17.84M 2015-11-06T04:12:20.355Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.545 34.656 1499.9818 04:12:18.06M 2015-11-06T04:12:20.560Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.556 34.666 1499.9934 04:12:18.26M 2015-11-06T04:12:20.760Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.556 34.667 1499.9944 04:12:18.46M 2015-11-06T04:12:20.965Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.557 34.667 1499.9958 04:12:18.66M 2015-11-06T04:12:21.170Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.555 34.665 1499.9935 04:12:18.86M 2015-11-06T04:12:21.370Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.554 34.664 1499.9929 04:12:19.08M 2015-11-06T04:12:21.575Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.553 34.663 1499.9917 04:12:19.27M 2015-11-06T04:12:21.780Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.552 34.663 1499.9907 04:12:19.47M 2015-11-06T04:12:21.985Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.551 34.662 1499.9902 04:12:19.67M 2015-11-06T04:12:22.185Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.540 34.651 1499.9764 04:12:19.87M 2015-11-06T04:12:22.390Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.539 34.650 1499.9745 04:12:20.09M 2015-11-06T04:12:22.590Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.538 34.649 1499.9740 04:12:20.29M 2015-11-06T04:12:22.795Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.537 34.646 1499.9780 04:12:20.49M 2015-11-06T04:12:23.000Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.536 34.645 1499.9781 04:12:20.69M 2015-11-06T04:12:23.200Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.541 34.649 1499.9850 04:12:20.89M 2015-11-06T04:12:23.405Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.542 34.650 1499.9861 04:12:21.10M 2015-11-06T04:12:23.605Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.543 34.651 1499.9869 04:12:21.30M 2015-11-06T04:12:23.805Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.544 34.651 1499.9877 04:12:21.50M 2015-11-06T04:12:24.025Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.545 34.653 1499.9893 04:12:21.70M 2015-11-06T04:12:24.215Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.547 34.654 1499.9911 04:12:21.91M 2015-11-06T04:12:24.420Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.546 34.654 1499.9901 04:12:22.12M 2015-11-06T04:12:24.620Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.546 34.654 1499.9884 04:12:22.32M 2015-11-06T04:12:24.825Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.548 34.656 1499.9908 04:12:22.52M 2015-11-06T04:12:25.025Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.545 34.654 1499.9875 04:12:22.72M 2015-11-06T04:12:25.230Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.544 34.652 1499.9855 04:12:22.91M 2015-11-06T04:12:25.435Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.543 34.652 1499.9839 04:12:23.13M 2015-11-06T04:12:25.635Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.542 34.651 1499.9824 04:12:23.33M 2015-11-06T04:12:25.840Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.540 34.650 1499.9808 04:12:23.53M 2015-11-06T04:12:26.040Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.544 34.653 1499.9840 04:12:23.73M 2015-11-06T04:12:26.245Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.545 34.654 1499.9845 04:12:23.93M 2015-11-06T04:12:26.450Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.547 34.656 1499.9866 04:12:24.15M 2015-11-06T04:12:26.651Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.546 34.656 1499.9863 04:12:24.35M 2015-11-06T04:12:26.855Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.539 34.649 1499.9784 04:12:24.55M 2015-11-06T04:12:27.061Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.543 34.653 1499.9834 04:12:24.75M 2015-11-06T04:12:27.261Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.545 34.654 1499.9849 04:12:24.95M 2015-11-06T04:12:27.466Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.547 34.656 1499.9869 04:12:25.16M 2015-11-06T04:12:27.666Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.551 34.659 1499.9934 04:12:25.36M 2015-11-06T04:12:27.871Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.551 34.659 1499.9924 04:12:25.56M 2015-11-06T04:12:28.071Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.551 34.659 1499.9915 04:12:25.76M 2015-11-06T04:12:28.276Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.551 34.660 1499.9912 04:12:25.96M 2015-11-06T04:12:28.496Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.550 34.659 1499.9905 04:12:26.18M 2015-11-06T04:12:28.681Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.553 34.662 1499.9934 04:12:26.39M 2015-11-06T04:12:28.886Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.553 34.662 1499.9935 04:12:26.58M 2015-11-06T04:12:29.091Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.553 34.662 1499.9941 04:12:26.78M 2015-11-06T04:12:29.291Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.554 34.663 1499.9945 04:12:27.00M 2015-11-06T04:12:29.496Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.554 34.664 1499.9939 04:12:27.20M 2015-11-06T04:12:29.696Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.555 34.664 1499.9938 04:12:27.39M 2015-11-06T04:12:29.901Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.555 34.664 1499.9935 04:12:27.59M 2015-11-06T04:12:30.101Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.547 34.657 1499.9850 04:12:27.79M 2015-11-06T04:12:30.306Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.546 34.656 1499.9835 04:12:28.01M 2015-11-06T04:12:30.506Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.546 34.656 1499.9825 04:12:28.21M 2015-11-06T04:12:30.716Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.546 34.657 1499.9819 04:12:28.41M 2015-11-06T04:12:30.916Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.657 1499.9814 04:12:28.61M 2015-11-06T04:12:31.116Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.657 1499.9817 04:12:28.81M 2015-11-06T04:12:31.326Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.547 34.657 1499.9823 04:12:29.02M 2015-11-06T04:12:31.526Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.547 34.658 1499.9829 04:12:29.22M 2015-11-06T04:12:31.726Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.547 34.658 1499.9833 04:12:29.42M 2015-11-06T04:12:31.931Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.547 34.658 1499.9827 04:12:29.62M 2015-11-06T04:12:32.136Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.546 34.657 1499.9821 04:12:29.82M 2015-11-06T04:12:32.336Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.655 1499.9805 04:12:30.04M 2015-11-06T04:12:32.541Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.655 1499.9814 04:12:30.24M 2015-11-06T04:12:32.741Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.655 1499.9807 04:12:30.44M 2015-11-06T04:12:32.961Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.654 1499.9807 04:12:30.63M 2015-11-06T04:12:33.151Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.543 34.654 1499.9811 04:12:30.85M 2015-11-06T04:12:33.351Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.550 34.660 1499.9885 04:12:31.06M 2015-11-06T04:12:33.556Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.550 34.660 1499.9894 04:12:31.25M 2015-11-06T04:12:33.761Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.551 34.660 1499.9910 04:12:31.45M 2015-11-06T04:12:33.961Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.552 34.661 1499.9921 04:12:31.65M 2015-11-06T04:12:34.166Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.552 34.662 1499.9917 04:12:31.85M 2015-11-06T04:12:34.366Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.552 34.661 1499.9910 04:12:32.07M 2015-11-06T04:12:34.571Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.551 34.661 1499.9905 04:12:32.27M 2015-11-06T04:12:34.776Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.542 34.651 1499.9799 04:12:32.47M 2015-11-06T04:12:34.976Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.541 34.651 1499.9788 04:12:32.67M 2015-11-06T04:12:35.181Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.540 34.650 1499.9778 04:12:32.86M 2015-11-06T04:12:35.381Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.540 34.650 1499.9778 04:12:33.08M 2015-11-06T04:12:35.586Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.540 34.650 1499.9778 04:12:33.28M 2015-11-06T04:12:35.791Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.540 34.650 1499.9785 04:12:33.48M 2015-11-06T04:12:35.991Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.545 34.655 1499.9832 04:12:33.68M 2015-11-06T04:12:36.196Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.656 1499.9840 04:12:33.88M 2015-11-06T04:12:36.396Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.547 34.657 1499.9838 04:12:34.10M 2015-11-06T04:12:36.601Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.547 34.658 1499.9836 04:12:34.30M 2015-11-06T04:12:36.801Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.548 34.659 1499.9835 04:12:34.50M 2015-11-06T04:12:37.006Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.549 34.660 1499.9838 04:12:34.70M 2015-11-06T04:12:37.211Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.548 34.659 1499.9835 04:12:34.89M 2015-11-06T04:12:37.431Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.546 34.657 1499.9816 04:12:35.11M 2015-11-06T04:12:37.616Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.545 34.657 1499.9807 04:12:35.33M 2015-11-06T04:12:37.816Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.551 34.662 1499.9874 04:12:35.51M 2015-11-06T04:12:38.021Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.552 34.663 1499.9885 04:12:35.71M 2015-11-06T04:12:38.221Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.552 34.663 1499.9889 04:12:35.91M 2015-11-06T04:12:38.426Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.556 34.666 1499.9938 04:12:36.13M 2015-11-06T04:12:38.631Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.556 34.666 1499.9935 04:12:36.33M 2015-11-06T04:12:38.836Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.555 34.665 1499.9929 04:12:36.53M 2015-11-06T04:12:39.036Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.554 34.665 1499.9928 04:12:36.73M 2015-11-06T04:12:39.241Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.553 34.664 1499.9908 04:12:36.93M 2015-11-06T04:12:39.441Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.552 34.663 1499.9895 04:12:37.15M 2015-11-06T04:12:39.646Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.552 34.663 1499.9891 04:12:37.34M 2015-11-06T04:12:39.846Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.552 34.663 1499.9886 04:12:37.54M 2015-11-06T04:12:40.051Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.551 34.662 1499.9869 04:12:37.74M 2015-11-06T04:12:40.256Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.548 34.660 1499.9841 04:12:37.94M 2015-11-06T04:12:40.461Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.549 34.661 1499.9854 04:12:38.16M 2015-11-06T04:12:40.661Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.546 34.657 1499.9823 04:12:38.36M 2015-11-06T04:12:40.866Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.545 34.656 1499.9814 04:12:38.56M 2015-11-06T04:12:41.066Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.544 34.655 1499.9810 04:12:38.76M 2015-11-06T04:12:41.266Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.543 34.654 1499.9800 04:12:38.95M 2015-11-06T04:12:41.471Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.544 34.655 1499.9805 04:12:39.17M 2015-11-06T04:12:41.676Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.544 34.656 1499.9808 04:12:39.37M 2015-11-06T04:12:41.896Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.546 34.657 1499.9818 04:12:39.57M 2015-11-06T04:12:42.081Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.545 34.656 1499.9806 04:12:39.79M 2015-11-06T04:12:42.286Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.544 34.655 1499.9806 04:12:39.97M 2015-11-06T04:12:42.486Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.655 1499.9802 04:12:40.19M 2015-11-06T04:12:42.691Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.545 34.656 1499.9817 04:12:40.39M 2015-11-06T04:12:42.896Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.546 34.656 1499.9822 04:12:40.59M 2015-11-06T04:12:43.096Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.657 1499.9843 04:12:40.79M 2015-11-06T04:12:43.301Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.658 1499.9839 04:12:41.00M 2015-11-06T04:12:43.501Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.658 1499.9838 04:12:41.20M 2015-11-06T04:12:43.706Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.547 34.658 1499.9830 04:12:41.40M 2015-11-06T04:12:43.911Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.548 34.659 1499.9838 04:12:41.60M 2015-11-06T04:12:44.111Z|I-OCEAN7-304-XXXX| 26.59 12.929 40.548 34.659 1499.9822 04:12:41.80M 2015-11-06T04:12:44.316Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.548 34.659 1499.9819 04:12:42.02M 2015-11-06T04:12:44.521Z|I-OCEAN7-304-XXXX| 26.61 12.930 40.547 34.658 1499.9822 04:12:42.22M 2015-11-06T04:12:44.721Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.657 1499.9822 04:12:42.42M 2015-11-06T04:12:44.926Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.546 34.656 1499.9816 04:12:42.62M 2015-11-06T04:12:45.126Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.545 34.656 1499.9808 04:12:42.82M 2015-11-06T04:12:45.331Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.546 34.656 1499.9806 04:12:43.03M 2015-11-06T04:12:45.536Z|I-OCEAN7-304-XXXX| 26.62 12.929 40.546 34.657 1499.9802 04:12:43.23M 2015-11-06T04:12:45.736Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.546 34.657 1499.9803 04:12:43.43M 2015-11-06T04:12:45.941Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.543 34.655 1499.9769 04:12:43.63M 2015-11-06T04:12:46.141Z|I-OCEAN7-304-XXXX| 26.61 12.929 40.543 34.655 1499.9760 04:12:43.83M 2015-11-06T04:12:46.361Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.544 34.656 1499.9764 04:12:44.05M 2015-11-06T04:12:46.546Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.545 34.656 1499.9780 04:12:44.27M 2015-11-06T04:12:46.751Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.545 34.657 1499.9783 04:12:44.45M 2015-11-06T04:12:46.956Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.545 34.657 1499.9784 04:12:44.65M 2015-11-06T04:12:47.156Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.545 34.656 1499.9778 04:12:44.84M 2015-11-06T04:12:47.361Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.544 34.655 1499.9763 04:12:45.06M 2015-11-06T04:12:47.561Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.543 34.655 1499.9751 04:12:45.26M 2015-11-06T04:12:47.766Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.543 34.655 1499.9757 04:12:45.46M 2015-11-06T04:12:47.972Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.550 34.662 1499.9840 04:12:45.66M 2015-11-06T04:12:48.171Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.547 34.659 1499.9812 04:12:45.86M 2015-11-06T04:12:48.376Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.547 34.659 1499.9814 04:12:46.08M 2015-11-06T04:12:48.582Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.546 34.658 1499.9813 04:12:46.28M 2015-11-06T04:12:48.781Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.546 34.657 1499.9803 04:12:46.48M 2015-11-06T04:12:48.986Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.545 34.656 1499.9806 04:12:46.68M 2015-11-06T04:12:49.192Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.544 34.655 1499.9797 04:12:46.87M 2015-11-06T04:12:49.392Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.543 34.655 1499.9790 04:12:47.09M 2015-11-06T04:12:49.592Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.543 34.654 1499.9788 04:12:47.29M 2015-11-06T04:12:49.797Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.543 34.655 1499.9792 04:12:47.49M 2015-11-06T04:12:50.001Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.543 34.655 1499.9794 04:12:47.69M 2015-11-06T04:12:50.206Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.543 34.654 1499.9790 04:12:47.89M 2015-11-06T04:12:50.406Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.542 34.653 1499.9783 04:12:48.11M 2015-11-06T04:12:50.612Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.542 34.653 1499.9786 04:12:48.31M 2015-11-06T04:12:50.832Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.542 34.653 1499.9791 04:12:48.51M 2015-11-06T04:12:51.016Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.550 34.660 1499.9879 04:12:48.72M 2015-11-06T04:12:51.217Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.550 34.661 1499.9889 04:12:48.91M 2015-11-06T04:12:51.426Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.551 34.661 1499.9894 04:12:49.12M 2015-11-06T04:12:51.622Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.552 34.662 1499.9905 04:12:49.32M 2015-11-06T04:12:51.832Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.546 34.656 1499.9836 04:12:49.52M 2015-11-06T04:12:52.032Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.545 34.655 1499.9839 04:12:49.72M 2015-11-06T04:12:52.232Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.546 34.656 1499.9846 04:12:49.92M 2015-11-06T04:12:52.437Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.546 34.657 1499.9849 04:12:50.14M 2015-11-06T04:12:52.642Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.547 34.657 1499.9845 04:12:50.34M 2015-11-06T04:12:52.842Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.547 34.658 1499.9841 04:12:50.54M 2015-11-06T04:12:53.047Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.538 34.649 1499.9729 04:12:50.74M 2015-11-06T04:12:53.252Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.536 34.647 1499.9708 04:12:50.93M 2015-11-06T04:12:53.452Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.537 34.649 1499.9714 04:12:51.15M 2015-11-06T04:12:53.657Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.538 34.650 1499.9722 04:12:51.35M 2015-11-06T04:12:53.857Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.539 34.651 1499.9724 04:12:51.55M 2015-11-06T04:12:54.062Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.540 34.652 1499.9722 04:12:51.75M 2015-11-06T04:12:54.267Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.542 34.654 1499.9728 04:12:51.95M 2015-11-06T04:12:54.467Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.543 34.656 1499.9745 04:12:52.17M 2015-11-06T04:12:54.672Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.544 34.657 1499.9744 04:12:52.37M 2015-11-06T04:12:54.877Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.541 34.654 1499.9703 04:12:52.57M 2015-11-06T04:12:55.077Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.541 34.654 1499.9694 04:12:52.77M 2015-11-06T04:12:55.297Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.541 34.655 1499.9696 04:12:52.96M 2015-11-06T04:12:55.482Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.542 34.655 1499.9706 04:12:53.20M 2015-11-06T04:12:55.687Z|I-OCEAN7-304-XXXX| 26.64 12.927 40.542 34.655 1499.9713 04:12:53.38M 2015-11-06T04:12:55.887Z|I-OCEAN7-304-XXXX| 26.66 12.927 40.542 34.655 1499.9723 04:12:53.58M 2015-11-06T04:12:56.092Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.543 34.656 1499.9729 04:12:53.78M 2015-11-06T04:12:56.292Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.543 34.655 1499.9731 04:12:54.00M 2015-11-06T04:12:56.497Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.543 34.655 1499.9733 04:12:54.20M 2015-11-06T04:12:56.702Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.542 34.655 1499.9731 04:12:54.40M 2015-11-06T04:12:56.907Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.542 34.654 1499.9742 04:12:54.60M 2015-11-06T04:12:57.107Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.543 34.655 1499.9764 04:12:54.80M 2015-11-06T04:12:57.312Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.543 34.655 1499.9760 04:12:55.01M 2015-11-06T04:12:57.512Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.547 34.658 1499.9812 04:12:55.21M 2015-11-06T04:12:57.717Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.547 34.658 1499.9817 04:12:55.41M 2015-11-06T04:12:57.917Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.547 34.658 1499.9828 04:12:55.61M 2015-11-06T04:12:58.122Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.547 34.658 1499.9833 04:12:55.81M 2015-11-06T04:12:58.327Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.548 34.659 1499.9843 04:12:56.03M 2015-11-06T04:12:58.527Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.542 34.653 1499.9767 04:12:56.23M 2015-11-06T04:12:58.732Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.540 34.652 1499.9757 04:12:56.42M 2015-11-06T04:12:58.932Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.539 34.650 1499.9746 04:12:56.62M 2015-11-06T04:12:59.137Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.538 34.649 1499.9734 04:12:56.82M 2015-11-06T04:12:59.342Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.540 34.651 1499.9753 04:12:57.04M 2015-11-06T04:12:59.542Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.541 34.653 1499.9767 04:12:57.24M 2015-11-06T04:12:59.762Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.543 34.654 1499.9780 04:12:57.44M 2015-11-06T04:12:59.952Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.544 34.655 1499.9792 04:12:57.66M