2015-11-06T04:11:00.162Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.542 34.653 1499.9781 04:10:57.84M 2015-11-06T04:11:00.367Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.541 34.652 1499.9767 04:10:58.06M 2015-11-06T04:11:00.567Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.547 34.658 1499.9840 04:10:58.26M 2015-11-06T04:11:00.772Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.547 34.658 1499.9846 04:10:58.46M 2015-11-06T04:11:00.972Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.546 34.657 1499.9843 04:10:58.66M 2015-11-06T04:11:01.177Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.546 34.657 1499.9844 04:10:58.86M 2015-11-06T04:11:01.377Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.545 34.656 1499.9840 04:10:59.08M 2015-11-06T04:11:01.582Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.545 34.656 1499.9840 04:10:59.28M 2015-11-06T04:11:01.784Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.546 34.656 1499.9836 04:10:59.48M 2015-11-06T04:11:01.987Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.547 34.657 1499.9846 04:10:59.67M 2015-11-06T04:11:02.187Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.547 34.657 1499.9845 04:10:59.87M 2015-11-06T04:11:02.392Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.547 34.657 1499.9851 04:11:00.09M 2015-11-06T04:11:02.597Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.547 34.657 1499.9855 04:11:00.29M 2015-11-06T04:11:02.802Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.547 34.657 1499.9860 04:11:00.49M 2015-11-06T04:11:03.002Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.542 34.653 1499.9808 04:11:00.69M 2015-11-06T04:11:03.207Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.543 34.653 1499.9819 04:11:00.89M 2015-11-06T04:11:03.407Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.542 34.652 1499.9811 04:11:01.11M 2015-11-06T04:11:03.627Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.541 34.651 1499.9795 04:11:01.31M 2015-11-06T04:11:03.812Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.541 34.651 1499.9792 04:11:01.52M 2015-11-06T04:11:04.017Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.540 34.650 1499.9779 04:11:01.70M 2015-11-06T04:11:04.222Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.540 34.650 1499.9786 04:11:01.90M 2015-11-06T04:11:04.428Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.555 34.664 1499.9946 04:11:02.12M 2015-11-06T04:11:04.627Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.556 34.666 1499.9960 04:11:02.32M 2015-11-06T04:11:04.832Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.558 34.667 1499.9966 04:11:02.52M 2015-11-06T04:11:05.032Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.559 34.669 1499.9978 04:11:02.72M 2015-11-06T04:11:05.237Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.553 34.663 1499.9908 04:11:02.92M 2015-11-06T04:11:05.442Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.549 34.659 1499.9861 04:11:03.14M 2015-11-06T04:11:05.642Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.549 34.659 1499.9862 04:11:03.34M 2015-11-06T04:11:05.847Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.549 34.659 1499.9861 04:11:03.54M 2015-11-06T04:11:06.052Z|I-OCEAN7-304-XXXX| 26.62 12.930 40.550 34.660 1499.9867 04:11:03.73M 2015-11-06T04:11:06.247Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.550 34.660 1499.9871 04:11:03.93M 2015-11-06T04:11:06.457Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.550 34.660 1499.9872 04:11:04.15M 2015-11-06T04:11:06.657Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.550 34.661 1499.9877 04:11:04.35M 2015-11-06T04:11:06.862Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.550 34.660 1499.9877 04:11:04.55M 2015-11-06T04:11:07.062Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.546 34.656 1499.9833 04:11:04.75M 2015-11-06T04:11:07.269Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.545 34.656 1499.9823 04:11:04.95M 2015-11-06T04:11:07.487Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.544 34.655 1499.9817 04:11:05.17M 2015-11-06T04:11:07.672Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.544 34.654 1499.9810 04:11:05.37M 2015-11-06T04:11:07.877Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.544 34.654 1499.9808 04:11:05.57M 2015-11-06T04:11:08.092Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.539 34.649 1499.9777 04:11:05.77M 2015-11-06T04:11:08.282Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.544 34.653 1499.9829 04:11:06.00M 2015-11-06T04:11:08.487Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.544 34.653 1499.9843 04:11:06.18M 2015-11-06T04:11:08.687Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.544 34.653 1499.9855 04:11:06.38M 2015-11-06T04:11:08.903Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.544 34.653 1499.9857 04:11:06.58M 2015-11-06T04:11:09.097Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.544 34.653 1499.9857 04:11:06.78M 2015-11-06T04:11:09.297Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.544 34.653 1499.9847 04:11:07.00M 2015-11-06T04:11:09.497Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.543 34.652 1499.9846 04:11:07.20M 2015-11-06T04:11:09.702Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.540 34.649 1499.9814 04:11:07.39M 2015-11-06T04:11:09.907Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.540 34.649 1499.9808 04:11:07.59M 2015-11-06T04:11:10.107Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.540 34.649 1499.9812 04:11:07.79M 2015-11-06T04:11:10.312Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.540 34.649 1499.9817 04:11:08.01M 2015-11-06T04:11:10.517Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.541 34.650 1499.9822 04:11:08.21M 2015-11-06T04:11:10.717Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.541 34.650 1499.9811 04:11:08.41M 2015-11-06T04:11:10.922Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.541 34.651 1499.9817 04:11:08.61M 2015-11-06T04:11:11.122Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.542 34.651 1499.9813 04:11:08.81M 2015-11-06T04:11:11.327Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.543 34.653 1499.9832 04:11:09.03M 2015-11-06T04:11:11.527Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.544 34.654 1499.9832 04:11:09.23M 2015-11-06T04:11:11.732Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.544 34.654 1499.9830 04:11:09.42M 2015-11-06T04:11:11.937Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.545 34.654 1499.9829 04:11:09.63M 2015-11-06T04:11:12.143Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.545 34.655 1499.9833 04:11:09.82M 2015-11-06T04:11:12.342Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.545 34.655 1499.9840 04:11:10.04M 2015-11-06T04:11:12.562Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.545 34.655 1499.9836 04:11:10.24M 2015-11-06T04:11:12.752Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.545 34.655 1499.9832 04:11:10.46M 2015-11-06T04:11:12.952Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.545 34.655 1499.9832 04:11:10.64M 2015-11-06T04:11:13.157Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.545 34.655 1499.9829 04:11:10.84M 2015-11-06T04:11:13.357Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.655 1499.9814 04:11:11.06M 2015-11-06T04:11:13.557Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.545 34.655 1499.9813 04:11:11.26M 2015-11-06T04:11:13.767Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.655 1499.9813 04:11:11.45M 2015-11-06T04:11:13.967Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.655 1499.9810 04:11:11.66M 2015-11-06T04:11:14.167Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.655 1499.9811 04:11:11.85M 2015-11-06T04:11:14.372Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.654 1499.9807 04:11:12.07M 2015-11-06T04:11:14.577Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.543 34.653 1499.9805 04:11:12.27M 2015-11-06T04:11:14.777Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.543 34.653 1499.9813 04:11:12.47M 2015-11-06T04:11:14.982Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.654 1499.9817 04:11:12.67M 2015-11-06T04:11:15.189Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.543 34.653 1499.9812 04:11:12.87M 2015-11-06T04:11:15.388Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.543 34.654 1499.9808 04:11:13.09M 2015-11-06T04:11:15.592Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.654 1499.9807 04:11:13.28M 2015-11-06T04:11:15.798Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.655 1499.9807 04:11:13.48M 2015-11-06T04:11:15.997Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.548 34.658 1499.9851 04:11:13.69M 2015-11-06T04:11:16.202Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.548 34.658 1499.9852 04:11:13.88M 2015-11-06T04:11:16.402Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.547 34.658 1499.9844 04:11:14.10M 2015-11-06T04:11:16.607Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.549 34.659 1499.9868 04:11:14.30M 2015-11-06T04:11:16.813Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.550 34.660 1499.9873 04:11:14.50M 2015-11-06T04:11:17.028Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.550 34.660 1499.9878 04:11:14.70M 2015-11-06T04:11:17.218Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.551 34.661 1499.9885 04:11:14.91M 2015-11-06T04:11:17.418Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.548 34.658 1499.9838 04:11:15.12M 2015-11-06T04:11:17.623Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.547 34.658 1499.9819 04:11:15.32M 2015-11-06T04:11:17.823Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.546 34.657 1499.9795 04:11:15.51M 2015-11-06T04:11:18.029Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.543 34.654 1499.9781 04:11:15.71M 2015-11-06T04:11:18.233Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.544 34.655 1499.9797 04:11:15.91M 2015-11-06T04:11:18.433Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.543 34.653 1499.9784 04:11:16.13M 2015-11-06T04:11:18.638Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.545 34.656 1499.9816 04:11:16.33M 2015-11-06T04:11:18.838Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.657 1499.9830 04:11:16.53M 2015-11-06T04:11:19.043Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.548 34.658 1499.9847 04:11:16.73M 2015-11-06T04:11:19.248Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.549 34.659 1499.9863 04:11:16.92M 2015-11-06T04:11:19.448Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.550 34.660 1499.9875 04:11:17.15M 2015-11-06T04:11:19.653Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.657 1499.9827 04:11:17.35M 2015-11-06T04:11:19.858Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.545 34.655 1499.9817 04:11:17.55M 2015-11-06T04:11:20.058Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.543 34.654 1499.9792 04:11:17.74M 2015-11-06T04:11:20.263Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.544 34.655 1499.9796 04:11:17.94M 2015-11-06T04:11:20.463Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.544 34.656 1499.9796 04:11:18.16M 2015-11-06T04:11:20.668Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.544 34.656 1499.9799 04:11:18.36M 2015-11-06T04:11:20.869Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.545 34.657 1499.9799 04:11:18.56M 2015-11-06T04:11:21.073Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.545 34.657 1499.9796 04:11:18.76M 2015-11-06T04:11:21.278Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.546 34.658 1499.9801 04:11:18.96M 2015-11-06T04:11:21.493Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.547 34.659 1499.9810 04:11:19.18M 2015-11-06T04:11:21.683Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.547 34.659 1499.9814 04:11:19.39M 2015-11-06T04:11:21.883Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.547 34.659 1499.9812 04:11:19.57M 2015-11-06T04:11:22.088Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.547 34.659 1499.9802 04:11:19.77M 2015-11-06T04:11:22.293Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.546 34.659 1499.9796 04:11:19.97M 2015-11-06T04:11:22.498Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.547 34.658 1499.9803 04:11:20.19M 2015-11-06T04:11:22.693Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.547 34.658 1499.9822 04:11:20.39M 2015-11-06T04:11:22.898Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.547 34.658 1499.9827 04:11:20.59M 2015-11-06T04:11:23.103Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.547 34.658 1499.9829 04:11:20.79M 2015-11-06T04:11:23.308Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.546 34.657 1499.9816 04:11:21.01M 2015-11-06T04:11:23.508Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.545 34.656 1499.9816 04:11:21.21M 2015-11-06T04:11:23.713Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.545 34.656 1499.9819 04:11:21.40M 2015-11-06T04:11:23.918Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.545 34.656 1499.9822 04:11:21.60M 2015-11-06T04:11:24.118Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.656 1499.9830 04:11:21.80M 2015-11-06T04:11:24.323Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.541 34.652 1499.9785 04:11:22.02M 2015-11-06T04:11:24.523Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.541 34.652 1499.9781 04:11:22.22M 2015-11-06T04:11:24.743Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.542 34.652 1499.9788 04:11:22.42M 2015-11-06T04:11:24.933Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.542 34.651 1499.9796 04:11:22.62M 2015-11-06T04:11:25.133Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.541 34.651 1499.9803 04:11:22.82M 2015-11-06T04:11:25.338Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.541 34.650 1499.9795 04:11:23.04M 2015-11-06T04:11:25.538Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.540 34.650 1499.9790 04:11:23.24M 2015-11-06T04:11:25.743Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.540 34.650 1499.9767 04:11:23.44M 2015-11-06T04:11:25.963Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.540 34.650 1499.9766 04:11:23.63M 2015-11-06T04:11:26.148Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.540 34.651 1499.9772 04:11:23.85M 2015-11-06T04:11:26.353Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.541 34.651 1499.9781 04:11:24.05M 2015-11-06T04:11:26.558Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.542 34.652 1499.9799 04:11:24.25M 2015-11-06T04:11:26.758Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.542 34.652 1499.9803 04:11:24.45M 2015-11-06T04:11:26.963Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.543 34.653 1499.9805 04:11:24.65M 2015-11-06T04:11:27.163Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.543 34.653 1499.9810 04:11:24.85M 2015-11-06T04:11:27.368Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.544 34.654 1499.9822 04:11:25.07M 2015-11-06T04:11:27.568Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.544 34.654 1499.9830 04:11:25.27M 2015-11-06T04:11:27.773Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.543 34.653 1499.9825 04:11:25.46M 2015-11-06T04:11:27.978Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.543 34.653 1499.9819 04:11:25.66M 2015-11-06T04:11:28.183Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.543 34.652 1499.9811 04:11:25.86M 2015-11-06T04:11:28.383Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.552 34.661 1499.9912 04:11:26.08M 2015-11-06T04:11:28.588Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.550 34.659 1499.9886 04:11:26.28M 2015-11-06T04:11:28.788Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.549 34.659 1499.9878 04:11:26.48M 2015-11-06T04:11:28.993Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.549 34.659 1499.9879 04:11:26.68M 2015-11-06T04:11:29.198Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.555 34.664 1499.9941 04:11:26.88M 2015-11-06T04:11:29.398Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.550 34.660 1499.9884 04:11:27.10M 2015-11-06T04:11:29.598Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.549 34.659 1499.9866 04:11:27.30M 2015-11-06T04:11:29.803Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.548 34.658 1499.9858 04:11:27.49M 2015-11-06T04:11:30.008Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.547 34.657 1499.9854 04:11:27.69M 2015-11-06T04:11:30.208Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.545 34.656 1499.9834 04:11:27.89M 2015-11-06T04:11:30.429Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.546 34.657 1499.9844 04:11:28.11M 2015-11-06T04:11:30.618Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.658 1499.9852 04:11:28.33M 2015-11-06T04:11:30.818Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.548 34.658 1499.9861 04:11:28.51M 2015-11-06T04:11:31.023Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.546 34.656 1499.9840 04:11:28.71M 2015-11-06T04:11:31.228Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.545 34.655 1499.9840 04:11:28.91M 2015-11-06T04:11:31.439Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.655 1499.9819 04:11:29.13M 2015-11-06T04:11:31.629Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.545 34.655 1499.9825 04:11:29.33M 2015-11-06T04:11:31.833Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.545 34.655 1499.9824 04:11:29.52M 2015-11-06T04:11:32.038Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.545 34.656 1499.9838 04:11:29.72M 2015-11-06T04:11:32.243Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.544 34.654 1499.9816 04:11:29.92M 2015-11-06T04:11:32.443Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.543 34.654 1499.9811 04:11:30.14M 2015-11-06T04:11:32.648Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.543 34.653 1499.9806 04:11:30.34M 2015-11-06T04:11:32.848Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.543 34.653 1499.9811 04:11:30.54M 2015-11-06T04:11:33.053Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.544 34.654 1499.9818 04:11:30.74M 2015-11-06T04:11:33.258Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.545 34.654 1499.9833 04:11:30.94M 2015-11-06T04:11:33.458Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.545 34.655 1499.9830 04:11:31.16M 2015-11-06T04:11:33.658Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.545 34.655 1499.9833 04:11:31.35M 2015-11-06T04:11:33.863Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.656 1499.9843 04:11:31.55M 2015-11-06T04:11:34.068Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.656 1499.9830 04:11:31.75M 2015-11-06T04:11:34.268Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.656 1499.9833 04:11:31.95M 2015-11-06T04:11:34.473Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.544 34.654 1499.9828 04:11:32.17M 2015-11-06T04:11:34.678Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.542 34.652 1499.9799 04:11:32.37M 2015-11-06T04:11:34.898Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.552 34.661 1499.9917 04:11:32.57M 2015-11-06T04:11:35.078Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.550 34.660 1499.9897 04:11:32.79M 2015-11-06T04:11:35.283Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.549 34.659 1499.9893 04:11:32.96M 2015-11-06T04:11:35.488Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.549 34.658 1499.9883 04:11:33.19M 2015-11-06T04:11:35.693Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.540 34.650 1499.9791 04:11:33.39M 2015-11-06T04:11:35.898Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.539 34.649 1499.9781 04:11:33.58M 2015-11-06T04:11:36.098Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.552 34.661 1499.9910 04:11:33.78M 2015-11-06T04:11:36.303Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.545 34.655 1499.9833 04:11:34.00M 2015-11-06T04:11:36.503Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.545 34.654 1499.9827 04:11:34.20M 2015-11-06T04:11:36.708Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.544 34.654 1499.9810 04:11:34.40M 2015-11-06T04:11:36.913Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.543 34.653 1499.9810 04:11:34.60M 2015-11-06T04:11:37.113Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.543 34.653 1499.9803 04:11:34.80M 2015-11-06T04:11:37.314Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.652 1499.9795 04:11:35.02M 2015-11-06T04:11:37.518Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.652 1499.9778 04:11:35.21M 2015-11-06T04:11:37.723Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.541 34.652 1499.9763 04:11:35.41M 2015-11-06T04:11:37.923Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.540 34.652 1499.9751 04:11:35.61M 2015-11-06T04:11:38.128Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.540 34.651 1499.9742 04:11:35.81M 2015-11-06T04:11:38.333Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.542 34.654 1499.9762 04:11:36.03M 2015-11-06T04:11:38.534Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.551 34.662 1499.9865 04:11:36.23M 2015-11-06T04:11:38.733Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.552 34.663 1499.9875 04:11:36.43M 2015-11-06T04:11:38.938Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.553 34.664 1499.9884 04:11:36.63M 2015-11-06T04:11:39.145Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.553 34.664 1499.9894 04:11:36.83M 2015-11-06T04:11:39.364Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.554 34.665 1499.9896 04:11:37.05M 2015-11-06T04:11:39.548Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.554 34.666 1499.9893 04:11:37.26M 2015-11-06T04:11:39.753Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.555 34.666 1499.9896 04:11:37.44M 2015-11-06T04:11:39.953Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.544 34.656 1499.9768 04:11:37.64M 2015-11-06T04:11:40.153Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.542 34.654 1499.9757 04:11:37.84M 2015-11-06T04:11:40.358Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.541 34.653 1499.9744 04:11:38.06M 2015-11-06T04:11:40.563Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.540 34.652 1499.9733 04:11:38.26M 2015-11-06T04:11:40.768Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.540 34.652 1499.9731 04:11:38.46M 2015-11-06T04:11:40.969Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.539 34.651 1499.9727 04:11:38.66M 2015-11-06T04:11:41.174Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.540 34.652 1499.9736 04:11:38.86M 2015-11-06T04:11:41.374Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.540 34.652 1499.9749 04:11:39.08M 2015-11-06T04:11:41.579Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.542 34.654 1499.9766 04:11:39.27M 2015-11-06T04:11:41.779Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.543 34.655 1499.9781 04:11:39.47M 2015-11-06T04:11:41.984Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.545 34.656 1499.9797 04:11:39.67M 2015-11-06T04:11:42.189Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.537 34.649 1499.9719 04:11:39.87M 2015-11-06T04:11:42.389Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.538 34.649 1499.9731 04:11:40.09M 2015-11-06T04:11:42.594Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.537 34.649 1499.9738 04:11:40.29M 2015-11-06T04:11:42.817Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.538 34.649 1499.9735 04:11:40.49M 2015-11-06T04:11:42.999Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.538 34.649 1499.9736 04:11:40.69M 2015-11-06T04:11:43.204Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.539 34.650 1499.9733 04:11:40.89M 2015-11-06T04:11:43.404Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.540 34.651 1499.9741 04:11:41.11M 2015-11-06T04:11:43.609Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.541 34.652 1499.9761 04:11:41.30M 2015-11-06T04:11:43.834Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.541 34.652 1499.9773 04:11:41.50M 2015-11-06T04:11:44.019Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.541 34.652 1499.9769 04:11:41.72M 2015-11-06T04:11:44.219Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.542 34.652 1499.9779 04:11:41.90M 2015-11-06T04:11:44.441Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.541 34.652 1499.9771 04:11:42.12M 2015-11-06T04:11:44.624Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.546 34.657 1499.9821 04:11:42.32M 2015-11-06T04:11:44.829Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.546 34.657 1499.9814 04:11:42.52M 2015-11-06T04:11:45.034Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.546 34.657 1499.9800 04:11:42.72M 2015-11-06T04:11:45.234Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.554 34.666 1499.9894 04:11:42.92M 2015-11-06T04:11:45.439Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.555 34.666 1499.9899 04:11:43.13M 2015-11-06T04:11:45.639Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.556 34.667 1499.9911 04:11:43.33M 2015-11-06T04:11:45.849Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.557 34.667 1499.9919 04:11:43.53M 2015-11-06T04:11:46.049Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.557 34.668 1499.9928 04:11:43.73M 2015-11-06T04:11:46.249Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.558 34.668 1499.9952 04:11:43.93M 2015-11-06T04:11:46.454Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.554 34.665 1499.9915 04:11:44.15M 2015-11-06T04:11:46.654Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.553 34.664 1499.9900 04:11:44.35M 2015-11-06T04:11:46.859Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.552 34.663 1499.9888 04:11:44.55M 2015-11-06T04:11:47.059Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.552 34.662 1499.9889 04:11:44.75M 2015-11-06T04:11:47.266Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.551 34.661 1499.9880 04:11:44.94M 2015-11-06T04:11:47.481Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.550 34.660 1499.9874 04:11:45.17M 2015-11-06T04:11:47.669Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.550 34.660 1499.9877 04:11:45.36M 2015-11-06T04:11:47.874Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.548 34.658 1499.9867 04:11:45.56M 2015-11-06T04:11:48.079Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.551 34.660 1499.9901 04:11:45.76M 2015-11-06T04:11:48.299Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.552 34.661 1499.9922 04:11:45.96M 2015-11-06T04:11:48.484Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.553 34.662 1499.9928 04:11:46.20M 2015-11-06T04:11:48.684Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.553 34.662 1499.9932 04:11:46.38M 2015-11-06T04:11:48.889Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.553 34.662 1499.9923 04:11:46.58M 2015-11-06T04:11:49.089Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.553 34.663 1499.9929 04:11:46.78M 2015-11-06T04:11:49.294Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.553 34.662 1499.9941 04:11:47.00M 2015-11-06T04:11:49.499Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.554 34.663 1499.9954 04:11:47.20M 2015-11-06T04:11:49.704Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.554 34.662 1499.9954 04:11:47.39M 2015-11-06T04:11:49.904Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.553 34.662 1499.9940 04:11:47.59M 2015-11-06T04:11:50.109Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.553 34.662 1499.9932 04:11:47.79M 2015-11-06T04:11:50.309Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.552 34.662 1499.9922 04:11:48.01M 2015-11-06T04:11:50.514Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.552 34.661 1499.9912 04:11:48.21M 2015-11-06T04:11:50.743Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.551 34.661 1499.9899 04:11:48.41M 2015-11-06T04:11:50.919Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.550 34.660 1499.9884 04:11:48.61M 2015-11-06T04:11:51.119Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.549 34.659 1499.9869 04:11:48.81M 2015-11-06T04:11:51.324Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.548 34.659 1499.9855 04:11:49.02M 2015-11-06T04:11:51.524Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.548 34.658 1499.9862 04:11:49.23M 2015-11-06T04:11:51.729Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.548 34.658 1499.9860 04:11:49.42M 2015-11-06T04:11:51.934Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.548 34.658 1499.9861 04:11:49.62M 2015-11-06T04:11:52.134Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.548 34.657 1499.9862 04:11:49.82M 2015-11-06T04:11:52.345Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.548 34.658 1499.9861 04:11:50.04M 2015-11-06T04:11:52.545Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.547 34.659 1499.9802 04:11:50.24M 2015-11-06T04:11:52.764Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.547 34.659 1499.9786 04:11:50.44M 2015-11-06T04:11:52.945Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.547 34.659 1499.9777 04:11:50.65M 2015-11-06T04:11:53.154Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.546 34.659 1499.9767 04:11:50.83M 2015-11-06T04:11:53.354Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.546 34.659 1499.9775 04:11:51.06M 2015-11-06T04:11:53.559Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.546 34.659 1499.9775 04:11:51.26M 2015-11-06T04:11:53.759Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.546 34.659 1499.9769 04:11:51.45M 2015-11-06T04:11:53.964Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.546 34.660 1499.9768 04:11:51.65M 2015-11-06T04:11:54.169Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.547 34.659 1499.9777 04:11:51.85M 2015-11-06T04:11:54.369Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.547 34.659 1499.9790 04:11:52.07M 2015-11-06T04:11:54.574Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.546 34.658 1499.9797 04:11:52.27M 2015-11-06T04:11:54.774Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.546 34.658 1499.9805 04:11:52.47M 2015-11-06T04:11:54.979Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.546 34.657 1499.9812 04:11:52.67M 2015-11-06T04:11:55.186Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.546 34.657 1499.9829 04:11:52.87M 2015-11-06T04:11:55.384Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.656 1499.9824 04:11:53.09M 2015-11-06T04:11:55.589Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.545 34.655 1499.9829 04:11:53.28M 2015-11-06T04:11:55.794Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.544 34.654 1499.9833 04:11:53.48M 2015-11-06T04:11:55.999Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.544 34.653 1499.9841 04:11:53.68M 2015-11-06T04:11:56.199Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.543 34.652 1499.9834 04:11:53.88M 2015-11-06T04:11:56.399Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.543 34.652 1499.9844 04:11:54.10M 2015-11-06T04:11:56.604Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.543 34.652 1499.9841 04:11:54.30M 2015-11-06T04:11:56.809Z|I-OCEAN7-304-XXXX| 26.75 12.932 40.542 34.651 1499.9833 04:11:54.50M 2015-11-06T04:11:57.009Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.541 34.650 1499.9825 04:11:54.70M 2015-11-06T04:11:57.229Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.541 34.651 1499.9816 04:11:54.90M 2015-11-06T04:11:57.419Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.540 34.650 1499.9802 04:11:55.13M 2015-11-06T04:11:57.619Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.539 34.649 1499.9791 04:11:55.32M 2015-11-06T04:11:57.819Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.543 34.652 1499.9827 04:11:55.51M 2015-11-06T04:11:58.024Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.543 34.652 1499.9823 04:11:55.71M 2015-11-06T04:11:58.229Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.543 34.653 1499.9828 04:11:55.91M 2015-11-06T04:11:58.434Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.544 34.654 1499.9828 04:11:56.13M 2015-11-06T04:11:58.634Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.545 34.655 1499.9836 04:11:56.33M 2015-11-06T04:11:58.839Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.546 34.656 1499.9834 04:11:56.53M 2015-11-06T04:11:59.039Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.657 1499.9832 04:11:56.73M 2015-11-06T04:11:59.244Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.658 1499.9834 04:11:56.93M 2015-11-06T04:11:59.444Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.547 34.658 1499.9817 04:11:57.15M 2015-11-06T04:11:59.649Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.546 34.658 1499.9812 04:11:57.34M 2015-11-06T04:11:59.854Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.546 34.658 1499.9810 04:11:57.54M