2015-11-06T04:09:00.162Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.542 34.653 1499.9768 04:08:57.84M 2015-11-06T04:09:00.362Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.545 34.655 1499.9805 04:08:58.06M 2015-11-06T04:09:00.567Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.545 34.656 1499.9818 04:08:58.26M 2015-11-06T04:09:00.772Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.540 34.651 1499.9760 04:08:58.45M 2015-11-06T04:09:00.972Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.540 34.650 1499.9750 04:08:58.66M 2015-11-06T04:09:01.177Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.539 34.650 1499.9752 04:08:58.85M 2015-11-06T04:09:01.377Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.539 34.649 1499.9763 04:08:59.07M 2015-11-06T04:09:01.582Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.539 34.649 1499.9771 04:08:59.27M 2015-11-06T04:09:01.782Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.539 34.649 1499.9777 04:08:59.47M 2015-11-06T04:09:01.987Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.539 34.649 1499.9771 04:08:59.67M 2015-11-06T04:09:02.192Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.539 34.649 1499.9768 04:08:59.87M 2015-11-06T04:09:02.397Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.539 34.649 1499.9784 04:09:00.09M 2015-11-06T04:09:02.597Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.539 34.649 1499.9784 04:09:00.29M 2015-11-06T04:09:02.797Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.546 34.656 1499.9856 04:09:00.49M 2015-11-06T04:09:03.017Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.546 34.656 1499.9858 04:09:00.68M 2015-11-06T04:09:03.207Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.546 34.656 1499.9854 04:09:00.90M 2015-11-06T04:09:03.407Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.546 34.655 1499.9855 04:09:01.10M 2015-11-06T04:09:03.612Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.546 34.656 1499.9849 04:09:01.30M 2015-11-06T04:09:03.812Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.545 34.655 1499.9836 04:09:01.50M 2015-11-06T04:09:04.017Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.545 34.655 1499.9836 04:09:01.70M 2015-11-06T04:09:04.222Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.550 34.660 1499.9889 04:09:01.90M 2015-11-06T04:09:04.422Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.550 34.660 1499.9882 04:09:02.12M 2015-11-06T04:09:04.627Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.550 34.660 1499.9885 04:09:02.32M 2015-11-06T04:09:04.832Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.550 34.660 1499.9884 04:09:02.51M 2015-11-06T04:09:05.032Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.551 34.661 1499.9893 04:09:02.71M 2015-11-06T04:09:05.237Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.546 34.656 1499.9830 04:09:02.91M 2015-11-06T04:09:05.442Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.547 34.657 1499.9844 04:09:03.13M 2015-11-06T04:09:05.642Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.547 34.657 1499.9833 04:09:03.33M 2015-11-06T04:09:05.842Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.546 34.657 1499.9823 04:09:03.53M 2015-11-06T04:09:06.047Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.545 34.656 1499.9805 04:09:03.73M 2015-11-06T04:09:06.252Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.546 34.657 1499.9813 04:09:03.93M 2015-11-06T04:09:06.457Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.544 34.655 1499.9777 04:09:04.15M 2015-11-06T04:09:06.657Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.543 34.655 1499.9773 04:09:04.35M 2015-11-06T04:09:06.857Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.543 34.654 1499.9766 04:09:04.54M 2015-11-06T04:09:07.062Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.542 34.654 1499.9752 04:09:04.74M 2015-11-06T04:09:07.269Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.541 34.653 1499.9744 04:09:04.94M 2015-11-06T04:09:07.487Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.540 34.652 1499.9745 04:09:05.16M 2015-11-06T04:09:07.672Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.539 34.651 1499.9719 04:09:05.38M 2015-11-06T04:09:07.877Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.538 34.650 1499.9708 04:09:05.56M 2015-11-06T04:09:08.087Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.538 34.650 1499.9711 04:09:05.76M 2015-11-06T04:09:08.282Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.538 34.649 1499.9713 04:09:05.96M 2015-11-06T04:09:08.482Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.538 34.649 1499.9716 04:09:06.18M 2015-11-06T04:09:08.687Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.538 34.649 1499.9720 04:09:06.38M 2015-11-06T04:09:08.887Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.545 34.656 1499.9803 04:09:06.57M 2015-11-06T04:09:09.092Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.546 34.657 1499.9823 04:09:06.77M 2015-11-06T04:09:09.297Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.548 34.658 1499.9847 04:09:06.97M 2015-11-06T04:09:09.497Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.547 34.657 1499.9830 04:09:07.19M 2015-11-06T04:09:09.702Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.546 34.657 1499.9825 04:09:07.39M 2015-11-06T04:09:09.907Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.546 34.656 1499.9828 04:09:07.59M 2015-11-06T04:09:10.112Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.547 34.657 1499.9843 04:09:07.79M 2015-11-06T04:09:10.312Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.548 34.658 1499.9856 04:09:08.01M 2015-11-06T04:09:10.512Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.548 34.658 1499.9843 04:09:08.21M 2015-11-06T04:09:10.717Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.657 1499.9838 04:09:08.40M 2015-11-06T04:09:10.922Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.657 1499.9840 04:09:08.60M 2015-11-06T04:09:11.122Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.547 34.657 1499.9850 04:09:08.80M 2015-11-06T04:09:11.328Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.547 34.657 1499.9860 04:09:09.02M 2015-11-06T04:09:11.532Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.539 34.648 1499.9773 04:09:09.22M 2015-11-06T04:09:11.732Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.537 34.647 1499.9767 04:09:09.42M 2015-11-06T04:09:11.952Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.536 34.646 1499.9766 04:09:09.62M 2015-11-06T04:09:12.137Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.536 34.645 1499.9758 04:09:09.83M 2015-11-06T04:09:12.342Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.536 34.646 1499.9750 04:09:10.04M 2015-11-06T04:09:12.542Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.537 34.646 1499.9760 04:09:10.24M 2015-11-06T04:09:12.747Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.537 34.647 1499.9764 04:09:10.43M 2015-11-06T04:09:12.952Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.538 34.648 1499.9769 04:09:10.64M 2015-11-06T04:09:13.152Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.542 34.652 1499.9807 04:09:10.83M 2015-11-06T04:09:13.357Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.543 34.653 1499.9822 04:09:11.05M 2015-11-06T04:09:13.557Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.544 34.654 1499.9841 04:09:11.25M 2015-11-06T04:09:13.762Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.545 34.654 1499.9843 04:09:11.45M 2015-11-06T04:09:13.967Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.655 1499.9829 04:09:11.65M 2015-11-06T04:09:14.167Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.543 34.654 1499.9800 04:09:11.85M 2015-11-06T04:09:14.372Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.543 34.654 1499.9778 04:09:12.07M 2015-11-06T04:09:14.577Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.542 34.654 1499.9755 04:09:12.26M 2015-11-06T04:09:14.777Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.543 34.656 1499.9773 04:09:12.47M 2015-11-06T04:09:14.982Z|I-OCEAN7-304-XXXX| 26.79 12.924 40.544 34.660 1499.9689 04:09:12.66M 2015-11-06T04:09:15.187Z|I-OCEAN7-304-XXXX| 26.76 12.924 40.544 34.660 1499.9679 04:09:12.86M 2015-11-06T04:09:15.387Z|I-OCEAN7-304-XXXX| 26.77 12.926 40.544 34.659 1499.9730 04:09:13.08M 2015-11-06T04:09:15.587Z|I-OCEAN7-304-XXXX| 26.74 12.926 40.545 34.658 1499.9738 04:09:13.28M 2015-11-06T04:09:15.793Z|I-OCEAN7-304-XXXX| 26.68 12.927 40.544 34.658 1499.9740 04:09:13.48M 2015-11-06T04:09:15.997Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.545 34.658 1499.9769 04:09:13.68M 2015-11-06T04:09:16.202Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.546 34.658 1499.9794 04:09:13.88M 2015-11-06T04:09:16.422Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.657 1499.9801 04:09:14.10M 2015-11-06T04:09:16.607Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.545 34.657 1499.9805 04:09:14.31M 2015-11-06T04:09:16.807Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.545 34.656 1499.9808 04:09:14.50M 2015-11-06T04:09:17.012Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.544 34.655 1499.9796 04:09:14.69M 2015-11-06T04:09:17.212Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.543 34.654 1499.9780 04:09:14.89M 2015-11-06T04:09:17.417Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.543 34.654 1499.9775 04:09:15.11M 2015-11-06T04:09:17.623Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.543 34.654 1499.9775 04:09:15.31M 2015-11-06T04:09:17.822Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.543 34.654 1499.9781 04:09:15.51M 2015-11-06T04:09:18.030Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.542 34.653 1499.9780 04:09:15.71M 2015-11-06T04:09:18.232Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.542 34.653 1499.9778 04:09:15.91M 2015-11-06T04:09:18.432Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.541 34.652 1499.9756 04:09:16.13M 2015-11-06T04:09:18.637Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.540 34.651 1499.9746 04:09:16.32M 2015-11-06T04:09:18.837Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.544 34.655 1499.9795 04:09:16.52M 2015-11-06T04:09:19.042Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.544 34.656 1499.9791 04:09:16.72M 2015-11-06T04:09:19.242Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.544 34.656 1499.9780 04:09:16.92M 2015-11-06T04:09:19.447Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.547 34.659 1499.9812 04:09:17.14M 2015-11-06T04:09:19.652Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.548 34.659 1499.9821 04:09:17.34M 2015-11-06T04:09:19.852Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.548 34.659 1499.9816 04:09:17.54M 2015-11-06T04:09:20.057Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.547 34.659 1499.9813 04:09:17.74M 2015-11-06T04:09:20.257Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.547 34.659 1499.9814 04:09:17.94M 2015-11-06T04:09:20.463Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.547 34.658 1499.9813 04:09:18.15M 2015-11-06T04:09:20.669Z|I-OCEAN7-304-XXXX| 26.60 12.929 40.547 34.658 1499.9801 04:09:18.36M 2015-11-06T04:09:20.887Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.547 34.659 1499.9814 04:09:18.56M 2015-11-06T04:09:21.073Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.547 34.659 1499.9818 04:09:18.77M 2015-11-06T04:09:21.273Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.547 34.658 1499.9812 04:09:18.95M 2015-11-06T04:09:21.477Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.548 34.659 1499.9827 04:09:19.17M 2015-11-06T04:09:21.678Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.548 34.659 1499.9836 04:09:19.37M 2015-11-06T04:09:21.883Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.549 34.660 1499.9846 04:09:19.57M 2015-11-06T04:09:22.088Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.550 34.660 1499.9856 04:09:19.77M 2015-11-06T04:09:22.293Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.547 34.658 1499.9828 04:09:19.97M 2015-11-06T04:09:22.493Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.546 34.657 1499.9817 04:09:20.19M 2015-11-06T04:09:22.698Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.545 34.656 1499.9800 04:09:20.38M 2015-11-06T04:09:22.898Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.544 34.655 1499.9781 04:09:20.58M 2015-11-06T04:09:23.103Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.543 34.655 1499.9778 04:09:20.78M 2015-11-06T04:09:23.303Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.543 34.654 1499.9778 04:09:21.00M 2015-11-06T04:09:23.508Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.541 34.652 1499.9760 04:09:21.20M 2015-11-06T04:09:23.708Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.539 34.650 1499.9741 04:09:21.40M 2015-11-06T04:09:23.913Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.538 34.649 1499.9727 04:09:21.60M 2015-11-06T04:09:24.118Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.537 34.649 1499.9713 04:09:21.80M 2015-11-06T04:09:24.323Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.537 34.648 1499.9703 04:09:22.02M 2015-11-06T04:09:24.523Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.536 34.648 1499.9701 04:09:22.22M 2015-11-06T04:09:24.728Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.536 34.648 1499.9707 04:09:22.41M 2015-11-06T04:09:24.928Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.536 34.648 1499.9713 04:09:22.61M 2015-11-06T04:09:25.133Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.536 34.647 1499.9725 04:09:22.81M 2015-11-06T04:09:25.353Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.536 34.647 1499.9739 04:09:23.03M 2015-11-06T04:09:25.538Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.537 34.646 1499.9758 04:09:23.25M 2015-11-06T04:09:25.743Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.537 34.646 1499.9775 04:09:23.43M 2015-11-06T04:09:25.943Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.538 34.647 1499.9786 04:09:23.63M 2015-11-06T04:09:26.148Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.538 34.647 1499.9777 04:09:23.83M 2015-11-06T04:09:26.353Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.538 34.648 1499.9772 04:09:24.05M 2015-11-06T04:09:26.553Z|I-OCEAN7-304-XXXX| 26.69 12.931 40.539 34.649 1499.9786 04:09:24.24M 2015-11-06T04:09:26.758Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.541 34.650 1499.9796 04:09:24.45M 2015-11-06T04:09:26.958Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.541 34.651 1499.9808 04:09:24.64M 2015-11-06T04:09:27.163Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.542 34.651 1499.9835 04:09:24.84M 2015-11-06T04:09:27.363Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.543 34.651 1499.9847 04:09:25.06M 2015-11-06T04:09:27.568Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.542 34.651 1499.9840 04:09:25.26M 2015-11-06T04:09:27.768Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.542 34.651 1499.9823 04:09:25.46M 2015-11-06T04:09:27.978Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.541 34.651 1499.9808 04:09:25.66M 2015-11-06T04:09:28.178Z|I-OCEAN7-304-XXXX| 26.68 12.931 40.541 34.651 1499.9786 04:09:25.86M 2015-11-06T04:09:28.383Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.542 34.652 1499.9780 04:09:26.08M 2015-11-06T04:09:28.588Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.542 34.653 1499.9774 04:09:26.28M 2015-11-06T04:09:28.788Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.537 34.648 1499.9711 04:09:26.48M 2015-11-06T04:09:28.988Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.537 34.649 1499.9716 04:09:26.67M 2015-11-06T04:09:29.198Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.538 34.649 1499.9725 04:09:26.87M 2015-11-06T04:09:29.398Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.546 34.657 1499.9821 04:09:27.09M 2015-11-06T04:09:29.603Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.547 34.658 1499.9824 04:09:27.29M 2015-11-06T04:09:29.818Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.547 34.658 1499.9832 04:09:27.49M 2015-11-06T04:09:30.003Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.547 34.658 1499.9823 04:09:27.71M 2015-11-06T04:09:30.208Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.546 34.658 1499.9807 04:09:27.89M 2015-11-06T04:09:30.413Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.545 34.657 1499.9788 04:09:28.10M 2015-11-06T04:09:30.613Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.543 34.655 1499.9766 04:09:28.31M 2015-11-06T04:09:30.818Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.543 34.654 1499.9761 04:09:28.50M 2015-11-06T04:09:31.023Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.542 34.654 1499.9757 04:09:28.70M 2015-11-06T04:09:31.223Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.540 34.652 1499.9733 04:09:28.90M 2015-11-06T04:09:31.429Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.539 34.651 1499.9729 04:09:29.12M 2015-11-06T04:09:31.628Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.545 34.656 1499.9792 04:09:29.32M 2015-11-06T04:09:31.833Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.545 34.656 1499.9795 04:09:29.52M 2015-11-06T04:09:32.033Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.544 34.655 1499.9803 04:09:29.72M 2015-11-06T04:09:32.238Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.544 34.655 1499.9803 04:09:29.92M 2015-11-06T04:09:32.443Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.655 1499.9814 04:09:30.13M 2015-11-06T04:09:32.648Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.545 34.655 1499.9813 04:09:30.34M 2015-11-06T04:09:32.848Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.545 34.655 1499.9825 04:09:30.53M 2015-11-06T04:09:33.053Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.546 34.656 1499.9839 04:09:30.73M 2015-11-06T04:09:33.253Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.655 1499.9818 04:09:30.93M 2015-11-06T04:09:33.458Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.544 34.654 1499.9821 04:09:31.15M 2015-11-06T04:09:33.658Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.543 34.653 1499.9819 04:09:31.35M 2015-11-06T04:09:33.863Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.543 34.653 1499.9818 04:09:31.55M 2015-11-06T04:09:34.070Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.543 34.653 1499.9814 04:09:31.75M 2015-11-06T04:09:34.288Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.542 34.652 1499.9806 04:09:31.95M 2015-11-06T04:09:34.473Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.541 34.651 1499.9797 04:09:32.18M 2015-11-06T04:09:34.678Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.540 34.650 1499.9791 04:09:32.36M 2015-11-06T04:09:34.878Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.540 34.650 1499.9783 04:09:32.56M 2015-11-06T04:09:35.083Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.540 34.651 1499.9771 04:09:32.76M 2015-11-06T04:09:35.283Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.547 34.657 1499.9852 04:09:32.96M 2015-11-06T04:09:35.488Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.548 34.658 1499.9856 04:09:33.18M 2015-11-06T04:09:35.688Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.548 34.658 1499.9874 04:09:33.38M 2015-11-06T04:09:35.893Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.546 34.656 1499.9839 04:09:33.58M 2015-11-06T04:09:36.098Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.545 34.656 1499.9830 04:09:33.77M 2015-11-06T04:09:36.298Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.544 34.654 1499.9824 04:09:34.00M 2015-11-06T04:09:36.498Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.543 34.654 1499.9816 04:09:34.19M 2015-11-06T04:09:36.703Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.545 34.655 1499.9833 04:09:34.39M 2015-11-06T04:09:36.908Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.545 34.655 1499.9844 04:09:34.59M 2015-11-06T04:09:37.108Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.546 34.656 1499.9856 04:09:34.79M 2015-11-06T04:09:37.324Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.547 34.657 1499.9860 04:09:35.01M 2015-11-06T04:09:37.518Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.542 34.653 1499.9806 04:09:35.21M 2015-11-06T04:09:37.723Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.542 34.652 1499.9802 04:09:35.41M 2015-11-06T04:09:37.923Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.542 34.652 1499.9810 04:09:35.61M 2015-11-06T04:09:38.128Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.542 34.652 1499.9810 04:09:35.80M 2015-11-06T04:09:38.328Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.542 34.652 1499.9808 04:09:36.03M 2015-11-06T04:09:38.543Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.543 34.653 1499.9817 04:09:36.22M 2015-11-06T04:09:38.753Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.543 34.653 1499.9823 04:09:36.43M 2015-11-06T04:09:38.938Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.544 34.654 1499.9819 04:09:36.64M 2015-11-06T04:09:39.138Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.545 34.655 1499.9830 04:09:36.82M 2015-11-06T04:09:39.343Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.547 34.657 1499.9841 04:09:37.04M 2015-11-06T04:09:39.548Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.548 34.659 1499.9857 04:09:37.24M 2015-11-06T04:09:39.748Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.547 34.658 1499.9839 04:09:37.44M 2015-11-06T04:09:39.953Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.546 34.657 1499.9821 04:09:37.64M 2015-11-06T04:09:40.158Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.658 1499.9829 04:09:37.83M 2015-11-06T04:09:40.358Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.546 34.657 1499.9812 04:09:38.06M 2015-11-06T04:09:40.572Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.544 34.656 1499.9795 04:09:38.25M 2015-11-06T04:09:40.763Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.543 34.654 1499.9779 04:09:38.46M 2015-11-06T04:09:40.968Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.543 34.655 1499.9783 04:09:38.65M 2015-11-06T04:09:41.168Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.540 34.652 1499.9747 04:09:38.85M 2015-11-06T04:09:41.378Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.542 34.653 1499.9768 04:09:39.07M 2015-11-06T04:09:41.573Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.542 34.654 1499.9771 04:09:39.27M 2015-11-06T04:09:41.779Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.542 34.654 1499.9772 04:09:39.47M 2015-11-06T04:09:41.984Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.542 34.654 1499.9762 04:09:39.67M 2015-11-06T04:09:42.188Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.537 34.649 1499.9709 04:09:39.87M 2015-11-06T04:09:42.389Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.537 34.649 1499.9705 04:09:40.09M 2015-11-06T04:09:42.594Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.537 34.647 1499.9736 04:09:40.28M 2015-11-06T04:09:42.794Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.537 34.648 1499.9736 04:09:40.48M 2015-11-06T04:09:42.998Z|I-OCEAN7-304-XXXX| 26.62 12.931 40.537 34.647 1499.9738 04:09:40.68M 2015-11-06T04:09:43.219Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.537 34.647 1499.9734 04:09:40.88M 2015-11-06T04:09:43.404Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.536 34.646 1499.9727 04:09:41.12M 2015-11-06T04:09:43.608Z|I-OCEAN7-304-XXXX| 26.59 12.931 40.536 34.646 1499.9717 04:09:41.30M 2015-11-06T04:09:43.813Z|I-OCEAN7-304-XXXX| 26.63 12.931 40.537 34.647 1499.9730 04:09:41.50M 2015-11-06T04:09:44.013Z|I-OCEAN7-304-XXXX| 26.60 12.931 40.537 34.647 1499.9741 04:09:41.70M 2015-11-06T04:09:44.218Z|I-OCEAN7-304-XXXX| 26.64 12.931 40.538 34.648 1499.9746 04:09:41.90M 2015-11-06T04:09:44.418Z|I-OCEAN7-304-XXXX| 26.65 12.931 40.539 34.649 1499.9753 04:09:42.12M 2015-11-06T04:09:44.624Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.539 34.650 1499.9755 04:09:42.31M 2015-11-06T04:09:44.824Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.540 34.650 1499.9755 04:09:42.51M 2015-11-06T04:09:45.029Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.540 34.650 1499.9763 04:09:42.71M 2015-11-06T04:09:45.234Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.541 34.651 1499.9767 04:09:42.91M 2015-11-06T04:09:45.433Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.541 34.652 1499.9772 04:09:43.13M 2015-11-06T04:09:45.639Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.542 34.653 1499.9784 04:09:43.33M 2015-11-06T04:09:45.844Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.542 34.653 1499.9792 04:09:43.53M 2015-11-06T04:09:46.044Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.543 34.654 1499.9771 04:09:43.73M 2015-11-06T04:09:46.249Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.544 34.656 1499.9784 04:09:43.93M 2015-11-06T04:09:46.449Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.545 34.657 1499.9800 04:09:44.15M 2015-11-06T04:09:46.654Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.546 34.657 1499.9808 04:09:44.34M 2015-11-06T04:09:46.859Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.546 34.658 1499.9816 04:09:44.54M 2015-11-06T04:09:47.059Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.544 34.656 1499.9799 04:09:44.74M 2015-11-06T04:09:47.264Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.544 34.655 1499.9796 04:09:44.94M 2015-11-06T04:09:47.466Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.543 34.655 1499.9794 04:09:45.16M 2015-11-06T04:09:47.684Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.655 1499.9797 04:09:45.36M 2015-11-06T04:09:47.874Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.543 34.655 1499.9788 04:09:45.57M 2015-11-06T04:09:48.074Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.543 34.655 1499.9783 04:09:45.76M 2015-11-06T04:09:48.274Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.543 34.654 1499.9783 04:09:45.96M 2015-11-06T04:09:48.484Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.543 34.654 1499.9783 04:09:46.17M 2015-11-06T04:09:48.684Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.543 34.654 1499.9792 04:09:46.37M 2015-11-06T04:09:48.889Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.544 34.655 1499.9812 04:09:46.57M 2015-11-06T04:09:49.089Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.545 34.656 1499.9825 04:09:46.77M 2015-11-06T04:09:49.294Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.546 34.656 1499.9835 04:09:46.97M 2015-11-06T04:09:49.499Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.546 34.657 1499.9834 04:09:47.19M 2015-11-06T04:09:49.699Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.546 34.657 1499.9827 04:09:47.39M 2015-11-06T04:09:49.899Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.547 34.658 1499.9833 04:09:47.59M 2015-11-06T04:09:50.104Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.540 34.652 1499.9750 04:09:47.78M 2015-11-06T04:09:50.309Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.539 34.651 1499.9734 04:09:48.01M 2015-11-06T04:09:50.509Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.539 34.650 1499.9719 04:09:48.21M 2015-11-06T04:09:50.714Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.538 34.650 1499.9712 04:09:48.40M 2015-11-06T04:09:50.919Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.540 34.651 1499.9744 04:09:48.60M 2015-11-06T04:09:51.119Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.540 34.651 1499.9752 04:09:48.80M 2015-11-06T04:09:51.324Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.540 34.652 1499.9757 04:09:49.02M 2015-11-06T04:09:51.524Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.541 34.652 1499.9756 04:09:49.22M 2015-11-06T04:09:51.729Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.541 34.652 1499.9758 04:09:49.42M 2015-11-06T04:09:51.934Z|I-OCEAN7-304-XXXX| 26.64 12.930 40.542 34.652 1499.9767 04:09:49.62M 2015-11-06T04:09:52.154Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.541 34.652 1499.9774 04:09:49.82M 2015-11-06T04:09:52.339Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.542 34.652 1499.9779 04:09:50.05M 2015-11-06T04:09:52.539Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.542 34.652 1499.9777 04:09:50.24M 2015-11-06T04:09:52.745Z|I-OCEAN7-304-XXXX| 26.67 12.930 40.542 34.652 1499.9779 04:09:50.43M 2015-11-06T04:09:52.949Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.541 34.652 1499.9768 04:09:50.63M 2015-11-06T04:09:53.149Z|I-OCEAN7-304-XXXX| 26.60 12.930 40.546 34.657 1499.9818 04:09:50.83M 2015-11-06T04:09:53.354Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.547 34.657 1499.9823 04:09:51.05M 2015-11-06T04:09:53.554Z|I-OCEAN7-304-XXXX| 26.63 12.930 40.547 34.658 1499.9823 04:09:51.25M 2015-11-06T04:09:53.759Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.548 34.659 1499.9829 04:09:51.45M 2015-11-06T04:09:53.983Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.549 34.660 1499.9836 04:09:51.65M 2015-11-06T04:09:54.169Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.550 34.661 1499.9846 04:09:51.85M 2015-11-06T04:09:54.369Z|I-OCEAN7-304-XXXX| 26.63 12.929 40.551 34.662 1499.9851 04:09:52.07M 2015-11-06T04:09:54.574Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.551 34.662 1499.9854 04:09:52.26M 2015-11-06T04:09:54.779Z|I-OCEAN7-304-XXXX| 26.64 12.929 40.550 34.661 1499.9835 04:09:52.47M 2015-11-06T04:09:54.979Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.549 34.661 1499.9833 04:09:52.66M 2015-11-06T04:09:55.185Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.537 34.650 1499.9692 04:09:52.86M 2015-11-06T04:09:55.384Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.536 34.649 1499.9688 04:09:53.08M 2015-11-06T04:09:55.585Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.536 34.648 1499.9674 04:09:53.28M 2015-11-06T04:09:55.790Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.535 34.647 1499.9664 04:09:53.48M 2015-11-06T04:09:55.994Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.535 34.647 1499.9670 04:09:53.68M 2015-11-06T04:09:56.194Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.538 34.650 1499.9711 04:09:53.88M 2015-11-06T04:09:56.399Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.540 34.652 1499.9720 04:09:54.09M 2015-11-06T04:09:56.619Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.541 34.653 1499.9740 04:09:54.29M 2015-11-06T04:09:56.804Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.544 34.655 1499.9773 04:09:54.51M 2015-11-06T04:09:57.009Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.545 34.657 1499.9791 04:09:54.69M 2015-11-06T04:09:57.209Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.547 34.658 1499.9806 04:09:54.89M 2015-11-06T04:09:57.416Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.550 34.661 1499.9843 04:09:55.11M 2015-11-06T04:09:57.619Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.550 34.661 1499.9851 04:09:55.31M 2015-11-06T04:09:57.820Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.549 34.660 1499.9851 04:09:55.51M 2015-11-06T04:09:58.024Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.548 34.660 1499.9835 04:09:55.71M 2015-11-06T04:09:58.224Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.546 34.658 1499.9813 04:09:55.91M 2015-11-06T04:09:58.429Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.545 34.656 1499.9792 04:09:56.12M 2015-11-06T04:09:58.629Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.543 34.654 1499.9774 04:09:56.32M 2015-11-06T04:09:58.834Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.541 34.653 1499.9751 04:09:56.52M 2015-11-06T04:09:59.034Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.538 34.650 1499.9718 04:09:56.72M 2015-11-06T04:09:59.244Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.538 34.650 1499.9725 04:09:56.92M 2015-11-06T04:09:59.444Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.548 34.659 1499.9844 04:09:57.14M 2015-11-06T04:09:59.649Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.547 34.658 1499.9838 04:09:57.34M 2015-11-06T04:09:59.849Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.546 34.657 1499.9835 04:09:57.54M