2015-11-06T04:07:00.161Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.543 34.654 1499.9790 04:06:57.84M 2015-11-06T04:07:00.367Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.542 34.653 1499.9779 04:06:58.06M 2015-11-06T04:07:00.567Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.542 34.653 1499.9763 04:06:58.25M 2015-11-06T04:07:00.771Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.542 34.653 1499.9752 04:06:58.45M 2015-11-06T04:07:00.977Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.542 34.654 1499.9749 04:06:58.65M 2015-11-06T04:07:01.177Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.535 34.647 1499.9672 04:06:58.85M 2015-11-06T04:07:01.382Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.535 34.647 1499.9670 04:06:59.07M 2015-11-06T04:07:01.581Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.539 34.651 1499.9716 04:06:59.27M 2015-11-06T04:07:01.787Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.552 34.663 1499.9857 04:06:59.47M 2015-11-06T04:07:01.987Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.552 34.664 1499.9857 04:06:59.67M 2015-11-06T04:07:02.192Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.553 34.664 1499.9869 04:06:59.86M 2015-11-06T04:07:02.412Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.553 34.665 1499.9873 04:07:00.09M 2015-11-06T04:07:02.597Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.546 34.659 1499.9796 04:07:00.30M 2015-11-06T04:07:02.802Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.545 34.658 1499.9777 04:07:00.48M 2015-11-06T04:07:03.002Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.544 34.657 1499.9763 04:07:00.68M 2015-11-06T04:07:03.207Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.543 34.656 1499.9751 04:07:00.88M 2015-11-06T04:07:03.422Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.541 34.654 1499.9738 04:07:01.10M 2015-11-06T04:07:03.625Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.540 34.652 1499.9729 04:07:01.30M 2015-11-06T04:07:03.817Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.539 34.651 1499.9727 04:07:01.50M 2015-11-06T04:07:04.022Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.538 34.650 1499.9723 04:07:01.70M 2015-11-06T04:07:04.222Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.538 34.650 1499.9722 04:07:01.90M 2015-11-06T04:07:04.427Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.539 34.650 1499.9742 04:07:02.11M 2015-11-06T04:07:04.627Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.536 34.647 1499.9729 04:07:02.31M 2015-11-06T04:07:04.832Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.536 34.647 1499.9728 04:07:02.51M 2015-11-06T04:07:05.037Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.537 34.648 1499.9741 04:07:02.71M 2015-11-06T04:07:05.263Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.538 34.648 1499.9745 04:07:02.91M 2015-11-06T04:07:05.437Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.537 34.648 1499.9741 04:07:03.13M 2015-11-06T04:07:05.642Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.537 34.648 1499.9731 04:07:03.32M 2015-11-06T04:07:05.847Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.536 34.647 1499.9722 04:07:03.53M 2015-11-06T04:07:06.052Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.535 34.647 1499.9714 04:07:03.73M 2015-11-06T04:07:06.252Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.543 34.656 1499.9749 04:07:03.93M 2015-11-06T04:07:06.457Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.543 34.656 1499.9749 04:07:04.15M 2015-11-06T04:07:06.657Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.543 34.656 1499.9733 04:07:04.34M 2015-11-06T04:07:06.877Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.542 34.655 1499.9730 04:07:04.54M 2015-11-06T04:07:07.062Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.542 34.655 1499.9727 04:07:04.76M 2015-11-06T04:07:07.267Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.542 34.654 1499.9730 04:07:04.94M 2015-11-06T04:07:07.472Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.548 34.660 1499.9800 04:07:05.16M 2015-11-06T04:07:07.672Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.549 34.662 1499.9802 04:07:05.36M 2015-11-06T04:07:07.877Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.550 34.663 1499.9825 04:07:05.56M 2015-11-06T04:07:08.082Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.551 34.663 1499.9836 04:07:05.76M 2015-11-06T04:07:08.282Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.547 34.659 1499.9790 04:07:05.96M 2015-11-06T04:07:08.487Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.545 34.657 1499.9783 04:07:06.17M 2015-11-06T04:07:08.692Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.544 34.656 1499.9772 04:07:06.37M 2015-11-06T04:07:08.892Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.543 34.654 1499.9771 04:07:06.57M 2015-11-06T04:07:09.097Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.544 34.655 1499.9785 04:07:06.77M 2015-11-06T04:07:09.297Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.543 34.654 1499.9771 04:07:06.97M 2015-11-06T04:07:09.502Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.542 34.653 1499.9764 04:07:07.19M 2015-11-06T04:07:09.707Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.541 34.652 1499.9763 04:07:07.39M 2015-11-06T04:07:09.907Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.653 1499.9784 04:07:07.59M 2015-11-06T04:07:10.112Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.543 34.654 1499.9799 04:07:07.78M 2015-11-06T04:07:10.312Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.543 34.654 1499.9811 04:07:08.00M 2015-11-06T04:07:10.517Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.543 34.654 1499.9811 04:07:08.20M 2015-11-06T04:07:10.722Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.545 34.656 1499.9833 04:07:08.40M 2015-11-06T04:07:10.922Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.545 34.655 1499.9832 04:07:08.60M 2015-11-06T04:07:11.127Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.544 34.654 1499.9827 04:07:08.80M 2015-11-06T04:07:11.347Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.544 34.654 1499.9821 04:07:09.02M 2015-11-06T04:07:11.532Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.543 34.654 1499.9816 04:07:09.23M 2015-11-06T04:07:11.732Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.544 34.654 1499.9812 04:07:09.42M 2015-11-06T04:07:11.937Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.542 34.653 1499.9791 04:07:09.62M 2015-11-06T04:07:12.142Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.548 34.659 1499.9863 04:07:09.82M 2015-11-06T04:07:12.348Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.549 34.659 1499.9873 04:07:10.03M 2015-11-06T04:07:12.563Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.549 34.659 1499.9874 04:07:10.23M 2015-11-06T04:07:12.748Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.549 34.660 1499.9877 04:07:10.43M 2015-11-06T04:07:12.952Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.550 34.661 1499.9883 04:07:10.63M 2015-11-06T04:07:13.157Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.551 34.662 1499.9885 04:07:10.83M 2015-11-06T04:07:13.362Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.553 34.663 1499.9896 04:07:11.05M 2015-11-06T04:07:13.563Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.553 34.664 1499.9900 04:07:11.25M 2015-11-06T04:07:13.762Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.547 34.658 1499.9833 04:07:11.45M 2015-11-06T04:07:13.967Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.547 34.658 1499.9835 04:07:11.64M 2015-11-06T04:07:14.172Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.548 34.659 1499.9840 04:07:11.84M 2015-11-06T04:07:14.377Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.548 34.660 1499.9841 04:07:12.06M 2015-11-06T04:07:14.577Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.659 1499.9830 04:07:12.26M 2015-11-06T04:07:14.777Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.548 34.659 1499.9843 04:07:12.46M 2015-11-06T04:07:14.982Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.549 34.660 1499.9857 04:07:12.66M 2015-11-06T04:07:15.187Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.550 34.661 1499.9858 04:07:12.86M 2015-11-06T04:07:15.387Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.551 34.662 1499.9865 04:07:13.08M 2015-11-06T04:07:15.592Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.545 34.656 1499.9801 04:07:13.28M 2015-11-06T04:07:15.812Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.544 34.655 1499.9792 04:07:13.48M 2015-11-06T04:07:15.997Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.543 34.654 1499.9774 04:07:13.69M 2015-11-06T04:07:16.202Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.543 34.654 1499.9772 04:07:13.87M 2015-11-06T04:07:16.407Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.541 34.653 1499.9752 04:07:14.09M 2015-11-06T04:07:16.607Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.540 34.651 1499.9738 04:07:14.29M 2015-11-06T04:07:16.807Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.544 34.656 1499.9779 04:07:14.49M 2015-11-06T04:07:17.012Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.544 34.656 1499.9780 04:07:14.69M 2015-11-06T04:07:17.217Z|I-OCEAN7-304-XXXX| 26.65 12.929 40.544 34.656 1499.9769 04:07:14.89M 2015-11-06T04:07:17.422Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.548 34.660 1499.9823 04:07:15.11M 2015-11-06T04:07:17.622Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.548 34.660 1499.9823 04:07:15.31M 2015-11-06T04:07:17.827Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.548 34.660 1499.9822 04:07:15.51M 2015-11-06T04:07:18.027Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.548 34.660 1499.9817 04:07:15.70M 2015-11-06T04:07:18.232Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.548 34.660 1499.9819 04:07:15.90M 2015-11-06T04:07:18.432Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.548 34.660 1499.9817 04:07:16.12M 2015-11-06T04:07:18.637Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.547 34.659 1499.9818 04:07:16.32M 2015-11-06T04:07:18.842Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.548 34.659 1499.9828 04:07:16.52M 2015-11-06T04:07:19.042Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.548 34.659 1499.9825 04:07:16.72M 2015-11-06T04:07:19.247Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.547 34.659 1499.9822 04:07:16.92M 2015-11-06T04:07:19.452Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.547 34.658 1499.9814 04:07:17.14M 2015-11-06T04:07:19.652Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.545 34.657 1499.9802 04:07:17.34M 2015-11-06T04:07:19.857Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.544 34.656 1499.9785 04:07:17.54M 2015-11-06T04:07:20.057Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.542 34.654 1499.9755 04:07:17.74M 2015-11-06T04:07:20.278Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.541 34.654 1499.9749 04:07:17.93M 2015-11-06T04:07:20.469Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.541 34.654 1499.9742 04:07:18.17M 2015-11-06T04:07:20.667Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.544 34.657 1499.9778 04:07:18.35M 2015-11-06T04:07:20.872Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.545 34.657 1499.9791 04:07:18.55M 2015-11-06T04:07:21.072Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.658 1499.9796 04:07:18.75M 2015-11-06T04:07:21.277Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.546 34.658 1499.9792 04:07:18.95M 2015-11-06T04:07:21.477Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.536 34.649 1499.9677 04:07:19.17M 2015-11-06T04:07:21.682Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.535 34.648 1499.9663 04:07:19.37M 2015-11-06T04:07:21.887Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.539 34.652 1499.9706 04:07:19.56M 2015-11-06T04:07:22.087Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.539 34.652 1499.9706 04:07:19.77M 2015-11-06T04:07:22.292Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.540 34.653 1499.9712 04:07:19.96M 2015-11-06T04:07:22.493Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.540 34.653 1499.9716 04:07:20.18M 2015-11-06T04:07:22.698Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.541 34.654 1499.9724 04:07:20.38M 2015-11-06T04:07:22.902Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.542 34.655 1499.9740 04:07:20.58M 2015-11-06T04:07:23.102Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.543 34.656 1499.9757 04:07:20.78M 2015-11-06T04:07:23.307Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.544 34.657 1499.9768 04:07:21.00M 2015-11-06T04:07:23.508Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.544 34.657 1499.9766 04:07:21.20M 2015-11-06T04:07:23.712Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.544 34.657 1499.9764 04:07:21.40M 2015-11-06T04:07:23.917Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.545 34.658 1499.9760 04:07:21.59M 2015-11-06T04:07:24.122Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.545 34.658 1499.9757 04:07:21.79M 2015-11-06T04:07:24.323Z|I-OCEAN7-304-XXXX| 26.72 12.927 40.546 34.659 1499.9766 04:07:22.01M 2015-11-06T04:07:24.522Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.546 34.659 1499.9769 04:07:22.21M 2015-11-06T04:07:24.748Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.541 34.654 1499.9718 04:07:22.41M 2015-11-06T04:07:24.933Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.539 34.652 1499.9698 04:07:22.63M 2015-11-06T04:07:25.133Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.540 34.653 1499.9708 04:07:22.81M 2015-11-06T04:07:25.338Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.540 34.653 1499.9728 04:07:23.03M 2015-11-06T04:07:25.543Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.541 34.653 1499.9742 04:07:23.23M 2015-11-06T04:07:25.743Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.543 34.655 1499.9758 04:07:23.43M 2015-11-06T04:07:25.948Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.543 34.656 1499.9769 04:07:23.62M 2015-11-06T04:07:26.148Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.545 34.657 1499.9788 04:07:23.82M 2015-11-06T04:07:26.353Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.541 34.653 1499.9744 04:07:24.04M 2015-11-06T04:07:26.553Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.540 34.652 1499.9738 04:07:24.24M 2015-11-06T04:07:26.758Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.540 34.652 1499.9734 04:07:24.44M 2015-11-06T04:07:26.958Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.539 34.651 1499.9731 04:07:24.64M 2015-11-06T04:07:27.163Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.539 34.651 1499.9730 04:07:24.84M 2015-11-06T04:07:27.368Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.538 34.649 1499.9713 04:07:25.06M 2015-11-06T04:07:27.568Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.539 34.651 1499.9733 04:07:25.26M 2015-11-06T04:07:27.773Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.539 34.651 1499.9731 04:07:25.46M 2015-11-06T04:07:27.973Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.545 34.657 1499.9795 04:07:25.65M 2015-11-06T04:07:28.178Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.546 34.658 1499.9797 04:07:25.85M 2015-11-06T04:07:28.383Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.547 34.659 1499.9797 04:07:26.07M 2015-11-06T04:07:28.588Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.548 34.660 1499.9808 04:07:26.27M 2015-11-06T04:07:28.788Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.548 34.659 1499.9823 04:07:26.47M 2015-11-06T04:07:28.993Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.548 34.660 1499.9827 04:07:26.67M 2015-11-06T04:07:29.213Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.549 34.660 1499.9841 04:07:26.87M 2015-11-06T04:07:29.398Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.544 34.655 1499.9790 04:07:27.11M 2015-11-06T04:07:29.603Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.543 34.654 1499.9780 04:07:27.29M 2015-11-06T04:07:30.018Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.653 1499.9785 04:07:27.49M 2015-11-06T04:07:30.018Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.543 34.654 1499.9811 04:07:27.77M 2015-11-06T04:07:30.218Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.654 1499.9816 04:07:27.89M 2015-11-06T04:07:30.418Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.654 1499.9819 04:07:28.11M 2015-11-06T04:07:30.623Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.655 1499.9819 04:07:28.31M 2015-11-06T04:07:30.828Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.655 1499.9814 04:07:28.50M 2015-11-06T04:07:31.028Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.655 1499.9816 04:07:28.71M 2015-11-06T04:07:31.233Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.546 34.657 1499.9846 04:07:28.90M 2015-11-06T04:07:31.438Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.555 34.664 1499.9949 04:07:29.12M 2015-11-06T04:07:31.638Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.552 34.662 1499.9927 04:07:29.32M 2015-11-06T04:07:31.838Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.551 34.661 1499.9912 04:07:29.52M 2015-11-06T04:07:32.048Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.551 34.660 1499.9902 04:07:29.72M 2015-11-06T04:07:32.248Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.550 34.659 1499.9923 04:07:29.92M 2015-11-06T04:07:32.453Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.550 34.658 1499.9926 04:07:30.14M 2015-11-06T04:07:32.653Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.545 34.653 1499.9880 04:07:30.34M 2015-11-06T04:07:32.858Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.545 34.653 1499.9873 04:07:30.54M 2015-11-06T04:07:33.063Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.545 34.653 1499.9875 04:07:30.74M 2015-11-06T04:07:33.263Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.545 34.654 1499.9878 04:07:30.94M 2015-11-06T04:07:33.463Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.545 34.654 1499.9880 04:07:31.15M 2015-11-06T04:07:33.688Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.545 34.654 1499.9875 04:07:31.35M 2015-11-06T04:07:33.868Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.545 34.653 1499.9868 04:07:31.57M 2015-11-06T04:07:34.073Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.544 34.653 1499.9846 04:07:31.75M 2015-11-06T04:07:34.278Z|I-OCEAN7-304-XXXX| 26.70 12.931 40.544 34.654 1499.9833 04:07:31.95M 2015-11-06T04:07:34.478Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.553 34.662 1499.9932 04:07:32.17M 2015-11-06T04:07:34.683Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.550 34.660 1499.9894 04:07:32.37M 2015-11-06T04:07:34.892Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.550 34.659 1499.9882 04:07:32.57M 2015-11-06T04:07:35.094Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.548 34.659 1499.9863 04:07:32.77M 2015-11-06T04:07:35.293Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.547 34.658 1499.9844 04:07:32.97M 2015-11-06T04:07:35.494Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.546 34.656 1499.9827 04:07:33.18M 2015-11-06T04:07:35.698Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.545 34.656 1499.9813 04:07:33.38M 2015-11-06T04:07:35.904Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.655 1499.9800 04:07:33.58M 2015-11-06T04:07:36.108Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.543 34.654 1499.9783 04:07:33.78M 2015-11-06T04:07:36.308Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.543 34.654 1499.9791 04:07:34.00M 2015-11-06T04:07:36.513Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.543 34.653 1499.9795 04:07:34.20M 2015-11-06T04:07:36.718Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.548 34.659 1499.9855 04:07:34.40M 2015-11-06T04:07:36.918Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.533 34.644 1499.9690 04:07:34.60M 2015-11-06T04:07:37.118Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.539 34.650 1499.9755 04:07:34.80M 2015-11-06T04:07:37.323Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.540 34.650 1499.9773 04:07:35.02M 2015-11-06T04:07:37.528Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.542 34.652 1499.9781 04:07:35.22M 2015-11-06T04:07:37.728Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.543 34.653 1499.9796 04:07:35.41M 2015-11-06T04:07:37.933Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.543 34.654 1499.9806 04:07:35.61M 2015-11-06T04:07:38.148Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.655 1499.9810 04:07:35.81M 2015-11-06T04:07:38.338Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.655 1499.9807 04:07:36.04M 2015-11-06T04:07:38.543Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.655 1499.9801 04:07:36.23M 2015-11-06T04:07:38.748Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.655 1499.9803 04:07:36.43M 2015-11-06T04:07:38.948Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.544 34.655 1499.9808 04:07:36.63M 2015-11-06T04:07:39.148Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.539 34.649 1499.9762 04:07:36.83M 2015-11-06T04:07:39.353Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.543 34.654 1499.9813 04:07:37.04M 2015-11-06T04:07:39.558Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.545 34.655 1499.9823 04:07:37.24M 2015-11-06T04:07:39.758Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.546 34.657 1499.9839 04:07:37.44M 2015-11-06T04:07:39.963Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.547 34.658 1499.9839 04:07:37.64M 2015-11-06T04:07:40.168Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.543 34.654 1499.9789 04:07:37.84M 2015-11-06T04:07:40.368Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.542 34.653 1499.9769 04:07:38.06M 2015-11-06T04:07:40.573Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.542 34.653 1499.9775 04:07:38.26M 2015-11-06T04:07:40.773Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.542 34.654 1499.9783 04:07:38.46M 2015-11-06T04:07:40.978Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.543 34.654 1499.9794 04:07:38.66M 2015-11-06T04:07:41.183Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.544 34.655 1499.9808 04:07:38.85M 2015-11-06T04:07:41.383Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.545 34.656 1499.9819 04:07:39.07M 2015-11-06T04:07:41.583Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.546 34.657 1499.9825 04:07:39.27M 2015-11-06T04:07:41.796Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.547 34.658 1499.9834 04:07:39.47M 2015-11-06T04:07:41.993Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.548 34.658 1499.9844 04:07:39.67M 2015-11-06T04:07:42.193Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.547 34.658 1499.9835 04:07:39.87M 2015-11-06T04:07:42.398Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.546 34.657 1499.9819 04:07:40.09M 2015-11-06T04:07:42.618Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.545 34.656 1499.9813 04:07:40.29M 2015-11-06T04:07:42.808Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.544 34.655 1499.9807 04:07:40.50M 2015-11-06T04:07:43.008Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.543 34.654 1499.9788 04:07:40.69M 2015-11-06T04:07:43.213Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.543 34.653 1499.9794 04:07:40.89M 2015-11-06T04:07:43.413Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.542 34.653 1499.9789 04:07:41.10M 2015-11-06T04:07:43.618Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.542 34.653 1499.9790 04:07:41.30M 2015-11-06T04:07:43.818Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.653 1499.9784 04:07:41.50M 2015-11-06T04:07:44.024Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.653 1499.9777 04:07:41.70M 2015-11-06T04:07:44.228Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.542 34.653 1499.9780 04:07:41.90M 2015-11-06T04:07:44.428Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.542 34.653 1499.9778 04:07:42.12M 2015-11-06T04:07:44.633Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.542 34.653 1499.9778 04:07:42.32M 2015-11-06T04:07:44.833Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.542 34.653 1499.9786 04:07:42.52M 2015-11-06T04:07:45.038Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.542 34.652 1499.9790 04:07:42.71M 2015-11-06T04:07:45.238Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.652 1499.9788 04:07:42.91M 2015-11-06T04:07:45.459Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.541 34.652 1499.9778 04:07:43.13M 2015-11-06T04:07:45.643Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.541 34.652 1499.9772 04:07:43.33M 2015-11-06T04:07:45.853Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.540 34.651 1499.9772 04:07:43.53M 2015-11-06T04:07:46.053Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.541 34.651 1499.9779 04:07:43.73M 2015-11-06T04:07:46.253Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.540 34.651 1499.9773 04:07:43.93M 2015-11-06T04:07:46.458Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.540 34.651 1499.9773 04:07:44.15M 2015-11-06T04:07:46.658Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.541 34.651 1499.9780 04:07:44.35M 2015-11-06T04:07:46.868Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.541 34.652 1499.9796 04:07:44.54M 2015-11-06T04:07:47.084Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.542 34.652 1499.9810 04:07:44.75M 2015-11-06T04:07:47.274Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.543 34.653 1499.9824 04:07:44.96M 2015-11-06T04:07:47.479Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.544 34.653 1499.9836 04:07:45.16M 2015-11-06T04:07:47.679Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.553 34.663 1499.9900 04:07:45.37M 2015-11-06T04:07:47.884Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.551 34.662 1499.9871 04:07:45.57M 2015-11-06T04:07:48.083Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.550 34.661 1499.9871 04:07:45.76M 2015-11-06T04:07:48.283Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.549 34.662 1499.9810 04:07:45.96M 2015-11-06T04:07:48.489Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.549 34.661 1499.9803 04:07:46.18M 2015-11-06T04:07:48.694Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.548 34.660 1499.9797 04:07:46.38M 2015-11-06T04:07:48.899Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.547 34.659 1499.9795 04:07:46.58M 2015-11-06T04:07:49.099Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.546 34.658 1499.9778 04:07:46.78M 2015-11-06T04:07:49.306Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.545 34.657 1499.9772 04:07:46.97M 2015-11-06T04:07:49.504Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.546 34.658 1499.9781 04:07:47.19M 2015-11-06T04:07:49.709Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.546 34.658 1499.9781 04:07:47.39M 2015-11-06T04:07:49.914Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.545 34.658 1499.9778 04:07:47.59M 2015-11-06T04:07:50.114Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.545 34.657 1499.9769 04:07:47.79M 2015-11-06T04:07:50.319Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.545 34.657 1499.9774 04:07:48.01M 2015-11-06T04:07:50.519Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.545 34.657 1499.9780 04:07:48.21M 2015-11-06T04:07:50.724Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.545 34.657 1499.9792 04:07:48.41M 2015-11-06T04:07:50.924Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.545 34.657 1499.9794 04:07:48.61M 2015-11-06T04:07:51.129Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.544 34.655 1499.9785 04:07:48.80M 2015-11-06T04:07:51.329Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.544 34.655 1499.9789 04:07:49.02M 2015-11-06T04:07:51.554Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.544 34.655 1499.9786 04:07:49.22M 2015-11-06T04:07:51.739Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.543 34.654 1499.9780 04:07:49.44M 2015-11-06T04:07:51.939Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.543 34.654 1499.9778 04:07:49.62M 2015-11-06T04:07:52.149Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.542 34.654 1499.9763 04:07:49.82M 2015-11-06T04:07:52.344Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.542 34.654 1499.9749 04:07:50.04M 2015-11-06T04:07:52.549Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.541 34.653 1499.9736 04:07:50.23M 2015-11-06T04:07:52.754Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.540 34.653 1499.9724 04:07:50.44M 2015-11-06T04:07:52.959Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.541 34.653 1499.9722 04:07:50.64M 2015-11-06T04:07:53.159Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.541 34.653 1499.9720 04:07:50.84M 2015-11-06T04:07:53.364Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.544 34.656 1499.9768 04:07:51.05M 2015-11-06T04:07:53.564Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.545 34.657 1499.9768 04:07:51.25M 2015-11-06T04:07:53.769Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.545 34.658 1499.9769 04:07:51.45M 2015-11-06T04:07:53.969Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.543 34.656 1499.9744 04:07:51.65M 2015-11-06T04:07:54.174Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.542 34.655 1499.9730 04:07:51.85M 2015-11-06T04:07:54.379Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.541 34.654 1499.9711 04:07:52.07M 2015-11-06T04:07:54.579Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.541 34.654 1499.9713 04:07:52.27M 2015-11-06T04:07:54.784Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.540 34.654 1499.9701 04:07:52.47M 2015-11-06T04:07:54.985Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.540 34.654 1499.9696 04:07:52.67M 2015-11-06T04:07:55.189Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.540 34.653 1499.9706 04:07:52.86M 2015-11-06T04:07:55.394Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.540 34.653 1499.9712 04:07:53.09M 2015-11-06T04:07:55.594Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.540 34.653 1499.9713 04:07:53.28M 2015-11-06T04:07:55.799Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.540 34.653 1499.9714 04:07:53.48M 2015-11-06T04:07:56.019Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.539 34.652 1499.9701 04:07:53.68M 2015-11-06T04:07:56.209Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.539 34.652 1499.9694 04:07:53.89M 2015-11-06T04:07:56.409Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.544 34.657 1499.9744 04:07:54.10M 2015-11-06T04:07:56.614Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.545 34.658 1499.9756 04:07:54.30M 2015-11-06T04:07:56.814Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.545 34.658 1499.9775 04:07:54.50M 2015-11-06T04:07:57.019Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.542 34.655 1499.9740 04:07:54.70M 2015-11-06T04:07:57.219Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.541 34.654 1499.9733 04:07:54.89M 2015-11-06T04:07:57.425Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.540 34.653 1499.9722 04:07:55.11M 2015-11-06T04:07:57.625Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.539 34.652 1499.9714 04:07:55.31M 2015-11-06T04:07:57.829Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.538 34.651 1499.9709 04:07:55.51M 2015-11-06T04:07:58.034Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.538 34.651 1499.9706 04:07:55.71M 2015-11-06T04:07:58.239Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.537 34.650 1499.9697 04:07:55.91M 2015-11-06T04:07:58.439Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.545 34.656 1499.9788 04:07:56.13M 2015-11-06T04:07:58.639Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.543 34.654 1499.9771 04:07:56.33M 2015-11-06T04:07:58.844Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.542 34.654 1499.9771 04:07:56.53M 2015-11-06T04:07:59.049Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.542 34.653 1499.9773 04:07:56.72M 2015-11-06T04:07:59.249Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.652 1499.9784 04:07:56.92M 2015-11-06T04:07:59.454Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.652 1499.9786 04:07:57.14M 2015-11-06T04:07:59.659Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.542 34.652 1499.9789 04:07:57.34M 2015-11-06T04:07:59.859Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.652 1499.9784 04:07:57.54M