2015-11-06T04:06:00.064Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.550 34.661 1499.9866 04:05:57.75M 2015-11-06T04:06:00.269Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.551 34.662 1499.9882 04:05:57.94M 2015-11-06T04:06:00.469Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.553 34.664 1499.9894 04:05:58.16M 2015-11-06T04:06:00.692Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.552 34.663 1499.9886 04:05:58.35M 2015-11-06T04:06:00.879Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.550 34.661 1499.9867 04:05:58.55M 2015-11-06T04:06:01.084Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.550 34.661 1499.9860 04:05:58.75M 2015-11-06T04:06:01.290Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.553 34.664 1499.9897 04:05:58.95M 2015-11-06T04:06:01.489Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.552 34.663 1499.9897 04:05:59.17M 2015-11-06T04:06:01.689Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.552 34.662 1499.9888 04:05:59.37M 2015-11-06T04:06:01.894Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.551 34.662 1499.9874 04:05:59.57M 2015-11-06T04:06:02.094Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.551 34.661 1499.9865 04:05:59.77M 2015-11-06T04:06:02.299Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.551 34.662 1499.9860 04:05:59.97M 2015-11-06T04:06:02.499Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.542 34.654 1499.9763 04:06:00.19M 2015-11-06T04:06:02.732Z|I-OCEAN7-304-XXXX| 26.67 12.929 40.542 34.653 1499.9747 04:06:00.38M 2015-11-06T04:06:02.909Z|I-OCEAN7-304-XXXX| 26.63 12.928 40.541 34.653 1499.9724 04:06:00.58M 2015-11-06T04:06:03.109Z|I-OCEAN7-304-XXXX| 26.66 12.928 40.541 34.653 1499.9728 04:06:00.78M 2015-11-06T04:06:03.314Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.541 34.653 1499.9733 04:06:01.00M 2015-11-06T04:06:03.514Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.541 34.654 1499.9733 04:06:01.20M 2015-11-06T04:06:03.719Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.541 34.654 1499.9724 04:06:01.40M 2015-11-06T04:06:03.924Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.541 34.653 1499.9712 04:06:01.60M 2015-11-06T04:06:04.124Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.541 34.654 1499.9711 04:06:01.80M 2015-11-06T04:06:04.344Z|I-OCEAN7-304-XXXX| 26.70 12.927 40.541 34.654 1499.9702 04:06:02.02M 2015-11-06T04:06:04.534Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.540 34.654 1499.9694 04:06:02.23M 2015-11-06T04:06:04.734Z|I-OCEAN7-304-XXXX| 26.71 12.926 40.541 34.655 1499.9694 04:06:02.42M 2015-11-06T04:06:04.939Z|I-OCEAN7-304-XXXX| 26.74 12.926 40.541 34.656 1499.9697 04:06:02.61M 2015-11-06T04:06:05.139Z|I-OCEAN7-304-XXXX| 26.71 12.926 40.542 34.656 1499.9697 04:06:02.81M 2015-11-06T04:06:05.345Z|I-OCEAN7-304-XXXX| 26.76 12.926 40.543 34.657 1499.9717 04:06:03.03M 2015-11-06T04:06:05.549Z|I-OCEAN7-304-XXXX| 26.76 12.926 40.544 34.658 1499.9733 04:06:03.23M 2015-11-06T04:06:05.749Z|I-OCEAN7-304-XXXX| 26.76 12.926 40.544 34.658 1499.9736 04:06:03.43M 2015-11-06T04:06:05.954Z|I-OCEAN7-304-XXXX| 26.75 12.926 40.540 34.655 1499.9680 04:06:03.63M 2015-11-06T04:06:06.154Z|I-OCEAN7-304-XXXX| 26.78 12.926 40.541 34.656 1499.9691 04:06:03.83M 2015-11-06T04:06:06.359Z|I-OCEAN7-304-XXXX| 26.78 12.925 40.543 34.657 1499.9701 04:06:04.05M 2015-11-06T04:06:06.559Z|I-OCEAN7-304-XXXX| 26.76 12.925 40.543 34.657 1499.9696 04:06:04.25M 2015-11-06T04:06:06.764Z|I-OCEAN7-304-XXXX| 26.76 12.926 40.542 34.657 1499.9696 04:06:04.44M 2015-11-06T04:06:06.964Z|I-OCEAN7-304-XXXX| 26.81 12.926 40.541 34.655 1499.9695 04:06:04.64M 2015-11-06T04:06:07.169Z|I-OCEAN7-304-XXXX| 26.81 12.926 40.540 34.654 1499.9685 04:06:04.84M 2015-11-06T04:06:07.374Z|I-OCEAN7-304-XXXX| 26.78 12.926 40.538 34.652 1499.9674 04:06:05.06M 2015-11-06T04:06:07.574Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.537 34.651 1499.9670 04:06:05.26M 2015-11-06T04:06:07.779Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.536 34.650 1499.9658 04:06:05.46M 2015-11-06T04:06:07.985Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.534 34.647 1499.9646 04:06:05.66M 2015-11-06T04:06:08.184Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.533 34.647 1499.9640 04:06:05.86M 2015-11-06T04:06:08.384Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.533 34.647 1499.9640 04:06:06.07M 2015-11-06T04:06:08.594Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.534 34.648 1499.9652 04:06:06.27M 2015-11-06T04:06:08.809Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.535 34.648 1499.9656 04:06:06.47M 2015-11-06T04:06:08.999Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.536 34.649 1499.9679 04:06:06.69M 2015-11-06T04:06:09.199Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.538 34.651 1499.9696 04:06:06.87M 2015-11-06T04:06:09.404Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.539 34.652 1499.9713 04:06:07.09M 2015-11-06T04:06:09.609Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.540 34.652 1499.9718 04:06:07.29M 2015-11-06T04:06:09.809Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.540 34.653 1499.9717 04:06:07.49M 2015-11-06T04:06:10.014Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.541 34.653 1499.9725 04:06:07.69M 2015-11-06T04:06:10.214Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.538 34.651 1499.9692 04:06:07.89M 2015-11-06T04:06:10.419Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.538 34.651 1499.9690 04:06:08.11M 2015-11-06T04:06:10.625Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.539 34.652 1499.9692 04:06:08.31M 2015-11-06T04:06:10.825Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.539 34.653 1499.9691 04:06:08.50M 2015-11-06T04:06:11.063Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.539 34.653 1499.9688 04:06:08.70M 2015-11-06T04:06:11.234Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.539 34.652 1499.9683 04:06:08.90M 2015-11-06T04:06:11.434Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.538 34.652 1499.9674 04:06:09.12M 2015-11-06T04:06:11.639Z|I-OCEAN7-304-XXXX| 26.69 12.927 40.537 34.651 1499.9653 04:06:09.32M 2015-11-06T04:06:11.839Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.537 34.650 1499.9668 04:06:09.52M 2015-11-06T04:06:12.044Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.541 34.654 1499.9728 04:06:09.72M 2015-11-06T04:06:12.244Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.538 34.651 1499.9691 04:06:09.92M 2015-11-06T04:06:12.450Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.537 34.650 1499.9683 04:06:10.13M 2015-11-06T04:06:12.650Z|I-OCEAN7-304-XXXX| 26.65 12.928 40.538 34.651 1499.9684 04:06:10.34M 2015-11-06T04:06:12.854Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.538 34.650 1499.9690 04:06:10.53M 2015-11-06T04:06:13.060Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.537 34.649 1499.9685 04:06:10.73M 2015-11-06T04:06:13.280Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.541 34.653 1499.9728 04:06:10.93M 2015-11-06T04:06:13.464Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.542 34.654 1499.9738 04:06:11.17M 2015-11-06T04:06:13.666Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.542 34.654 1499.9747 04:06:11.35M 2015-11-06T04:06:13.875Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.542 34.654 1499.9749 04:06:11.54M 2015-11-06T04:06:14.075Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.546 34.658 1499.9801 04:06:11.75M 2015-11-06T04:06:14.275Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.658 1499.9803 04:06:11.95M 2015-11-06T04:06:14.480Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.546 34.658 1499.9800 04:06:12.16M 2015-11-06T04:06:14.684Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.541 34.653 1499.9735 04:06:12.36M 2015-11-06T04:06:14.889Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.540 34.653 1499.9725 04:06:12.56M 2015-11-06T04:06:15.085Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.540 34.653 1499.9720 04:06:12.76M 2015-11-06T04:06:15.295Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.540 34.652 1499.9722 04:06:12.96M 2015-11-06T04:06:15.495Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.539 34.652 1499.9714 04:06:13.18M 2015-11-06T04:06:15.700Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.539 34.651 1499.9709 04:06:13.38M 2015-11-06T04:06:15.900Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.538 34.651 1499.9707 04:06:13.58M 2015-11-06T04:06:16.105Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.538 34.651 1499.9703 04:06:13.78M 2015-11-06T04:06:16.305Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.538 34.651 1499.9697 04:06:14.98M 2015-11-06T04:06:16.510Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.538 34.651 1499.9698 04:06:14.19M 2015-11-06T04:06:16.715Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.543 34.656 1499.9757 04:06:14.39M 2015-11-06T04:06:16.915Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.543 34.656 1499.9750 04:06:14.59M 2015-11-06T04:06:17.115Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.542 34.652 1499.9821 04:06:14.79M 2015-11-06T04:06:17.325Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.541 34.651 1499.9818 04:06:15.01M 2015-11-06T04:06:17.525Z|I-OCEAN7-304-XXXX| 26.77 12.932 40.541 34.650 1499.9821 04:06:15.21M 2015-11-06T04:06:17.745Z|I-OCEAN7-304-XXXX| 26.72 12.931 40.541 34.650 1499.9807 04:06:15.41M 2015-11-06T04:06:17.930Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.541 34.651 1499.9810 04:06:15.63M 2015-11-06T04:06:18.135Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.542 34.652 1499.9810 04:06:15.81M 2015-11-06T04:06:18.335Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.542 34.652 1499.9805 04:06:16.03M 2015-11-06T04:06:18.540Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.542 34.653 1499.9802 04:06:16.22M 2015-11-06T04:06:18.746Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.540 34.650 1499.9778 04:06:16.42M 2015-11-06T04:06:18.945Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.540 34.651 1499.9762 04:06:16.62M 2015-11-06T04:06:19.150Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.545 34.656 1499.9822 04:06:16.82M 2015-11-06T04:06:19.350Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.546 34.657 1499.9830 04:06:17.04M 2015-11-06T04:06:19.555Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.547 34.658 1499.9834 04:06:17.24M 2015-11-06T04:06:19.760Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.547 34.658 1499.9836 04:06:17.44M 2015-11-06T04:06:19.960Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.548 34.658 1499.9846 04:06:17.64M 2015-11-06T04:06:20.165Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.548 34.659 1499.9852 04:06:17.84M 2015-11-06T04:06:20.370Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.549 34.659 1499.9861 04:06:18.05M 2015-11-06T04:06:20.570Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.550 34.660 1499.9880 04:06:18.26M 2015-11-06T04:06:20.775Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.551 34.661 1499.9883 04:06:18.45M 2015-11-06T04:06:20.975Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.547 34.658 1499.9844 04:06:18.65M 2015-11-06T04:06:21.180Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.538 34.649 1499.9740 04:06:18.85M 2015-11-06T04:06:21.385Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.537 34.648 1499.9731 04:06:19.07M 2015-11-06T04:06:21.585Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.536 34.646 1499.9728 04:06:19.27M 2015-11-06T04:06:21.790Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.535 34.645 1499.9719 04:06:19.47M 2015-11-06T04:06:21.990Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.540 34.650 1499.9781 04:06:19.67M 2015-11-06T04:06:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.542 34.652 1499.9803 04:06:19.86M 2015-11-06T04:06:22.395Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.541 34.652 1499.9797 04:06:20.10M 2015-11-06T04:06:22.600Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.541 34.651 1499.9785 04:06:20.28M 2015-11-06T04:06:22.805Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.540 34.651 1499.9777 04:06:20.48M 2015-11-06T04:06:23.005Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.539 34.650 1499.9756 04:06:20.68M 2015-11-06T04:06:23.210Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.538 34.649 1499.9741 04:06:20.88M 2015-11-06T04:06:23.410Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.538 34.649 1499.9728 04:06:21.10M 2015-11-06T04:06:23.615Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.537 34.648 1499.9725 04:06:21.30M 2015-11-06T04:06:23.820Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.536 34.648 1499.9724 04:06:21.50M 2015-11-06T04:06:24.025Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.543 34.653 1499.9795 04:06:21.70M 2015-11-06T04:06:24.225Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.542 34.653 1499.9788 04:06:21.90M 2015-11-06T04:06:24.425Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.542 34.653 1499.9785 04:06:22.11M 2015-11-06T04:06:24.635Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.544 34.655 1499.9801 04:06:22.31M 2015-11-06T04:06:24.835Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.544 34.655 1499.9795 04:06:22.51M 2015-11-06T04:06:25.035Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.545 34.656 1499.9807 04:06:22.71M 2015-11-06T04:06:25.240Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.545 34.656 1499.9817 04:06:22.91M 2015-11-06T04:06:25.445Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.547 34.658 1499.9839 04:06:23.13M 2015-11-06T04:06:25.650Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.543 34.653 1499.9796 04:06:23.33M 2015-11-06T04:06:25.850Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.654 1499.9799 04:06:23.53M 2015-11-06T04:06:26.050Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.655 1499.9807 04:06:23.73M 2015-11-06T04:06:26.255Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.655 1499.9810 04:06:23.92M 2015-11-06T04:06:26.460Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.655 1499.9814 04:06:24.15M 2015-11-06T04:06:26.680Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.545 34.656 1499.9817 04:06:24.34M 2015-11-06T04:06:26.865Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.545 34.656 1499.9814 04:06:24.56M 2015-11-06T04:06:27.070Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.544 34.655 1499.9800 04:06:24.74M 2015-11-06T04:06:27.270Z|I-OCEAN7-304-XXXX| 26.65 12.930 40.544 34.655 1499.9795 04:06:24.94M 2015-11-06T04:06:27.480Z|I-OCEAN7-304-XXXX| 26.66 12.930 40.550 34.660 1499.9856 04:06:25.16M 2015-11-06T04:06:27.675Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.549 34.660 1499.9854 04:06:25.36M 2015-11-06T04:06:27.875Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.542 34.653 1499.9773 04:06:25.56M 2015-11-06T04:06:28.085Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.541 34.652 1499.9767 04:06:25.75M 2015-11-06T04:06:28.285Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.541 34.652 1499.9768 04:06:25.96M 2015-11-06T04:06:28.490Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.542 34.653 1499.9766 04:06:26.17M 2015-11-06T04:06:28.690Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.541 34.652 1499.9767 04:06:26.37M 2015-11-06T04:06:28.895Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.541 34.652 1499.9773 04:06:26.57M 2015-11-06T04:06:29.100Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.654 1499.9794 04:06:26.77M 2015-11-06T04:06:29.300Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.543 34.654 1499.9792 04:06:26.97M 2015-11-06T04:06:29.505Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.543 34.654 1499.9803 04:06:27.19M 2015-11-06T04:06:29.705Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.547 34.658 1499.9840 04:06:27.39M 2015-11-06T04:06:29.910Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.547 34.658 1499.9843 04:06:27.59M 2015-11-06T04:06:30.110Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.547 34.658 1499.9843 04:06:27.79M 2015-11-06T04:06:30.315Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.551 34.662 1499.9890 04:06:28.00M 2015-11-06T04:06:30.520Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.546 34.656 1499.9836 04:06:28.20M 2015-11-06T04:06:30.725Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.545 34.656 1499.9828 04:06:28.40M 2015-11-06T04:06:30.925Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.544 34.655 1499.9808 04:06:28.60M 2015-11-06T04:06:31.145Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.543 34.654 1499.9797 04:06:28.80M 2015-11-06T04:06:31.330Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.542 34.653 1499.9780 04:06:29.04M 2015-11-06T04:06:31.535Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.542 34.653 1499.9775 04:06:29.22M 2015-11-06T04:06:31.735Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.540 34.652 1499.9760 04:06:29.42M 2015-11-06T04:06:31.940Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.539 34.651 1499.9744 04:06:29.62M 2015-11-06T04:06:32.140Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.539 34.650 1499.9745 04:06:29.82M 2015-11-06T04:06:32.346Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.539 34.650 1499.9752 04:06:30.03M 2015-11-06T04:06:32.545Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.539 34.650 1499.9750 04:06:30.23M 2015-11-06T04:06:32.750Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.540 34.651 1499.9760 04:06:30.43M 2015-11-06T04:06:32.955Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.540 34.651 1499.9768 04:06:30.63M 2015-11-06T04:06:33.160Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.541 34.652 1499.9778 04:06:30.83M 2015-11-06T04:06:33.365Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.541 34.652 1499.9784 04:06:31.05M 2015-11-06T04:06:33.565Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.542 34.653 1499.9778 04:06:31.25M 2015-11-06T04:06:33.770Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.542 34.653 1499.9784 04:06:31.45M 2015-11-06T04:06:33.970Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.543 34.654 1499.9797 04:06:31.65M 2015-11-06T04:06:34.170Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.543 34.654 1499.9799 04:06:31.85M 2015-11-06T04:06:34.380Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.543 34.654 1499.9794 04:06:32.06M 2015-11-06T04:06:34.583Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.543 34.654 1499.9786 04:06:32.27M 2015-11-06T04:06:34.780Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.543 34.654 1499.9794 04:06:32.46M 2015-11-06T04:06:34.986Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.544 34.655 1499.9799 04:06:32.66M 2015-11-06T04:06:35.190Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.544 34.656 1499.9799 04:06:32.86M 2015-11-06T04:06:35.395Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.545 34.656 1499.9790 04:06:33.08M 2015-11-06T04:06:35.610Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.540 34.652 1499.9747 04:06:33.28M 2015-11-06T04:06:35.795Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.540 34.651 1499.9741 04:06:33.49M 2015-11-06T04:06:36.023Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.539 34.651 1499.9729 04:06:33.68M 2015-11-06T04:06:36.205Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.543 34.654 1499.9768 04:06:33.88M 2015-11-06T04:06:36.405Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.544 34.655 1499.9781 04:06:34.10M 2015-11-06T04:06:36.611Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.545 34.657 1499.9785 04:06:34.29M 2015-11-06T04:06:36.815Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.545 34.658 1499.9786 04:06:34.49M 2015-11-06T04:06:37.015Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.546 34.658 1499.9784 04:06:34.69M 2015-11-06T04:06:37.216Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.547 34.659 1499.9789 04:06:34.89M 2015-11-06T04:06:37.420Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.548 34.660 1499.9802 04:06:35.11M 2015-11-06T04:06:37.630Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.548 34.661 1499.9819 04:06:35.31M 2015-11-06T04:06:37.826Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.548 34.660 1499.9807 04:06:35.51M 2015-11-06T04:06:38.031Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.547 34.660 1499.9800 04:06:35.71M 2015-11-06T04:06:38.236Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.547 34.659 1499.9802 04:06:35.91M 2015-11-06T04:06:38.436Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.546 34.658 1499.9789 04:06:36.12M 2015-11-06T04:06:38.641Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.545 34.658 1499.9783 04:06:36.32M 2015-11-06T04:06:38.841Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.545 34.658 1499.9783 04:06:36.52M 2015-11-06T04:06:39.046Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.545 34.658 1499.9784 04:06:36.72M 2015-11-06T04:06:39.251Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.658 1499.9788 04:06:36.92M 2015-11-06T04:06:39.451Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.546 34.658 1499.9803 04:06:37.14M 2015-11-06T04:06:39.656Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.547 34.659 1499.9813 04:06:37.34M 2015-11-06T04:06:39.856Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.547 34.659 1499.9819 04:06:37.54M 2015-11-06T04:06:40.081Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.548 34.660 1499.9834 04:06:37.73M 2015-11-06T04:06:40.267Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.548 34.660 1499.9827 04:06:37.95M 2015-11-06T04:06:40.466Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.548 34.660 1499.9824 04:06:38.15M 2015-11-06T04:06:40.671Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.548 34.660 1499.9821 04:06:38.35M 2015-11-06T04:06:40.876Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.548 34.660 1499.9817 04:06:38.55M 2015-11-06T04:06:41.076Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.547 34.660 1499.9802 04:06:38.75M 2015-11-06T04:06:41.281Z|I-OCEAN7-304-XXXX| 26.69 12.928 40.547 34.659 1499.9805 04:06:38.95M 2015-11-06T04:06:41.486Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.546 34.658 1499.9801 04:06:39.17M 2015-11-06T04:06:41.686Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.658 1499.9802 04:06:39.37M 2015-11-06T04:06:41.891Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.658 1499.9799 04:06:39.57M 2015-11-06T04:06:42.091Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.658 1499.9791 04:06:39.77M 2015-11-06T04:06:42.291Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.658 1499.9786 04:06:39.96M 2015-11-06T04:06:42.506Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.546 34.658 1499.9781 04:06:40.18M 2015-11-06T04:06:42.707Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.546 34.658 1499.9785 04:06:40.38M 2015-11-06T04:06:42.906Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.545 34.658 1499.9777 04:06:40.58M 2015-11-06T04:06:43.106Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.545 34.657 1499.9783 04:06:40.78M 2015-11-06T04:06:43.311Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.545 34.657 1499.9790 04:06:41.00M 2015-11-06T04:06:43.511Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.545 34.657 1499.9792 04:06:41.20M 2015-11-06T04:06:43.716Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.545 34.657 1499.9801 04:06:41.40M 2015-11-06T04:06:43.921Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.545 34.656 1499.9803 04:06:41.60M 2015-11-06T04:06:44.121Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.545 34.657 1499.9806 04:06:41.80M 2015-11-06T04:06:44.326Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.545 34.656 1499.9800 04:06:42.02M 2015-11-06T04:06:44.547Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.546 34.657 1499.9813 04:06:42.21M 2015-11-06T04:06:44.726Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.544 34.655 1499.9795 04:06:42.43M 2015-11-06T04:06:44.936Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.544 34.655 1499.9805 04:06:42.61M 2015-11-06T04:06:45.136Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.541 34.651 1499.9771 04:06:42.81M 2015-11-06T04:06:45.341Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.541 34.651 1499.9783 04:06:43.03M 2015-11-06T04:06:45.541Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.542 34.652 1499.9781 04:06:43.23M 2015-11-06T04:06:45.746Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.653 1499.9786 04:06:43.43M 2015-11-06T04:06:45.951Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.543 34.653 1499.9790 04:06:43.63M 2015-11-06T04:06:46.151Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.544 34.655 1499.9803 04:06:43.83M 2015-11-06T04:06:46.351Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.544 34.655 1499.9802 04:06:44.04M 2015-11-06T04:06:46.561Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.544 34.655 1499.9795 04:06:44.24M 2015-11-06T04:06:46.761Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.541 34.652 1499.9762 04:06:44.44M 2015-11-06T04:06:46.966Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.540 34.651 1499.9752 04:06:44.64M 2015-11-06T04:06:47.166Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.539 34.650 1499.9742 04:06:44.84M 2015-11-06T04:06:47.371Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.538 34.649 1499.9731 04:06:45.06M 2015-11-06T04:06:47.576Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.542 34.653 1499.9781 04:06:45.26M 2015-11-06T04:06:47.776Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.543 34.654 1499.9772 04:06:45.46M 2015-11-06T04:06:47.981Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.543 34.654 1499.9780 04:06:45.66M 2015-11-06T04:06:48.181Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.543 34.655 1499.9779 04:06:45.85M 2015-11-06T04:06:48.386Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.544 34.655 1499.9784 04:06:46.07M 2015-11-06T04:06:48.591Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.545 34.656 1499.9801 04:06:46.27M 2015-11-06T04:06:48.791Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.544 34.656 1499.9799 04:06:46.47M 2015-11-06T04:06:49.011Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.544 34.656 1499.9803 04:06:46.67M 2015-11-06T04:06:49.196Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.544 34.655 1499.9799 04:06:46.89M 2015-11-06T04:06:49.401Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.543 34.654 1499.9799 04:06:47.09M 2015-11-06T04:06:49.606Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.543 34.654 1499.9796 04:06:47.29M 2015-11-06T04:06:49.806Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.537 34.648 1499.9736 04:06:47.49M 2015-11-06T04:06:50.023Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.537 34.648 1499.9734 04:06:47.68M 2015-11-06T04:06:50.211Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.536 34.647 1499.9730 04:06:47.88M 2015-11-06T04:06:50.416Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.536 34.647 1499.9730 04:06:48.10M 2015-11-06T04:06:50.616Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.536 34.646 1499.9719 04:06:48.30M 2015-11-06T04:06:50.821Z|I-OCEAN7-304-XXXX| 26.71 12.930 40.535 34.646 1499.9708 04:06:48.50M 2015-11-06T04:06:51.026Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.535 34.646 1499.9701 04:06:48.70M 2015-11-06T04:06:51.226Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.535 34.646 1499.9697 04:06:48.90M 2015-11-06T04:06:51.431Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.535 34.646 1499.9705 04:06:49.12M 2015-11-06T04:06:51.631Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.535 34.647 1499.9706 04:06:49.32M 2015-11-06T04:06:51.836Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.536 34.647 1499.9713 04:06:49.52M 2015-11-06T04:06:52.041Z|I-OCEAN7-304-XXXX| 26.69 12.930 40.537 34.648 1499.9714 04:06:49.72M 2015-11-06T04:06:52.246Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.537 34.648 1499.9716 04:06:49.92M 2015-11-06T04:06:52.446Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.538 34.649 1499.9724 04:06:50.13M 2015-11-06T04:06:52.651Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.538 34.650 1499.9734 04:06:50.33M 2015-11-06T04:06:52.851Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.539 34.651 1499.9741 04:06:50.53M 2015-11-06T04:06:53.056Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.540 34.652 1499.9745 04:06:50.73M 2015-11-06T04:06:53.256Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.541 34.653 1499.9753 04:06:50.93M 2015-11-06T04:06:53.476Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.543 34.654 1499.9768 04:06:51.15M 2015-11-06T04:06:53.666Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.544 34.655 1499.9781 04:06:51.36M 2015-11-06T04:06:53.866Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.544 34.655 1499.9801 04:06:51.55M 2015-11-06T04:06:54.071Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.545 34.656 1499.9810 04:06:51.75M 2015-11-06T04:06:54.276Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.545 34.656 1499.9813 04:06:51.94M 2015-11-06T04:06:54.488Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.546 34.657 1499.9816 04:06:52.16M 2015-11-06T04:06:54.681Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.546 34.657 1499.9830 04:06:52.36M 2015-11-06T04:06:54.881Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.546 34.656 1499.9833 04:06:52.56M 2015-11-06T04:06:55.086Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.545 34.656 1499.9830 04:06:52.76M 2015-11-06T04:06:55.291Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.546 34.656 1499.9838 04:06:52.96M 2015-11-06T04:06:55.492Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.546 34.657 1499.9840 04:06:53.18M 2015-11-06T04:06:55.696Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.541 34.652 1499.9788 04:06:53.38M 2015-11-06T04:06:55.904Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.540 34.651 1499.9781 04:06:53.58M 2015-11-06T04:06:56.101Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.540 34.650 1499.9781 04:06:53.77M 2015-11-06T04:06:56.306Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.540 34.650 1499.9778 04:06:54.98M 2015-11-06T04:06:56.506Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.540 34.651 1499.9773 04:06:54.19M 2015-11-06T04:06:56.711Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.540 34.651 1499.9771 04:06:54.39M 2015-11-06T04:06:56.911Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.541 34.652 1499.9772 04:06:54.59M 2015-11-06T04:06:57.116Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.541 34.652 1499.9773 04:06:54.79M 2015-11-06T04:06:57.316Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.542 34.653 1499.9781 04:06:55.01M 2015-11-06T04:06:57.522Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.542 34.653 1499.9779 04:06:55.21M 2015-11-06T04:06:57.726Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.543 34.654 1499.9781 04:06:55.41M 2015-11-06T04:06:57.947Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.542 34.654 1499.9778 04:06:55.61M 2015-11-06T04:06:58.146Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.547 34.658 1499.9824 04:06:55.82M 2015-11-06T04:06:58.336Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.542 34.653 1499.9772 04:06:56.03M 2015-11-06T04:06:58.536Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.542 34.653 1499.9773 04:06:56.22M 2015-11-06T04:06:58.741Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.542 34.653 1499.9779 04:06:56.42M 2015-11-06T04:06:58.946Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.543 34.654 1499.9790 04:06:56.62M 2015-11-06T04:06:59.148Z|I-OCEAN7-304-XXXX| 26.70 12.930 40.544 34.655 1499.9795 04:06:56.82M 2015-11-06T04:06:59.346Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.544 34.655 1499.9810 04:06:57.04M 2015-11-06T04:06:59.551Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.545 34.655 1499.9824 04:06:57.24M 2015-11-06T04:06:59.757Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.545 34.655 1499.9827 04:06:57.44M 2015-11-06T04:06:59.956Z|I-OCEAN7-304-XXXX| 26.68 12.930 40.544 34.655 1499.9810 04:06:57.64M