2015-11-06T04:03:00.181Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.541 34.654 1499.9731 04:02:57.84M 2015-11-06T04:03:00.381Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.541 34.653 1499.9734 04:02:58.06M 2015-11-06T04:03:00.586Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.540 34.652 1499.9734 04:02:58.26M 2015-11-06T04:03:00.792Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.541 34.653 1499.9753 04:02:58.46M 2015-11-06T04:03:00.996Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.541 34.652 1499.9766 04:02:58.66M 2015-11-06T04:03:01.211Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.540 34.652 1499.9763 04:02:58.86M 2015-11-06T04:03:01.401Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.540 34.651 1499.9761 04:02:59.09M 2015-11-06T04:03:01.601Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.541 34.652 1499.9768 04:02:59.28M 2015-11-06T04:03:01.807Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.542 34.653 1499.9785 04:02:59.48M 2015-11-06T04:03:02.006Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.543 34.654 1499.9807 04:02:59.68M 2015-11-06T04:03:02.211Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.544 34.654 1499.9821 04:02:59.87M 2015-11-06T04:03:02.411Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.544 34.654 1499.9825 04:03:00.09M 2015-11-06T04:03:02.616Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.544 34.654 1499.9827 04:03:00.29M 2015-11-06T04:03:02.827Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.544 34.654 1499.9829 04:03:00.49M 2015-11-06T04:03:03.021Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.544 34.654 1499.9835 04:03:00.69M 2015-11-06T04:03:03.226Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.544 34.655 1499.9833 04:03:00.89M 2015-11-06T04:03:03.431Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.544 34.655 1499.9824 04:03:01.11M 2015-11-06T04:03:03.631Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.655 1499.9821 04:03:01.31M 2015-11-06T04:03:03.836Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.545 34.656 1499.9818 04:03:01.51M 2015-11-06T04:03:04.031Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.546 34.657 1499.9828 04:03:01.71M 2015-11-06T04:03:04.241Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.547 34.658 1499.9839 04:03:01.90M 2015-11-06T04:03:04.446Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.547 34.658 1499.9838 04:03:02.12M 2015-11-06T04:03:04.646Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.546 34.657 1499.9827 04:03:02.32M 2015-11-06T04:03:04.851Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.655 1499.9816 04:03:02.52M 2015-11-06T04:03:05.051Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.655 1499.9803 04:03:02.72M 2015-11-06T04:03:05.256Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.538 34.650 1499.9735 04:03:02.92M 2015-11-06T04:03:05.461Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.538 34.649 1499.9729 04:03:03.14M 2015-11-06T04:03:05.682Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.537 34.649 1499.9723 04:03:03.34M 2015-11-06T04:03:05.867Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.536 34.648 1499.9709 04:03:03.55M 2015-11-06T04:03:06.067Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.536 34.648 1499.9705 04:03:03.74M 2015-11-06T04:03:06.271Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.536 34.648 1499.9700 04:03:03.93M 2015-11-06T04:03:06.477Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.536 34.648 1499.9705 04:03:04.16M 2015-11-06T04:03:06.677Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.536 34.648 1499.9714 04:03:04.35M 2015-11-06T04:03:06.882Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.537 34.649 1499.9727 04:03:04.55M 2015-11-06T04:03:07.086Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.542 34.653 1499.9775 04:03:04.75M 2015-11-06T04:03:07.287Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.542 34.654 1499.9781 04:03:04.95M 2015-11-06T04:03:07.492Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.543 34.655 1499.9789 04:03:05.17M 2015-11-06T04:03:07.696Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.545 34.656 1499.9806 04:03:05.37M 2015-11-06T04:03:07.896Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.546 34.657 1499.9834 04:03:05.57M 2015-11-06T04:03:08.097Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.548 34.658 1499.9849 04:03:05.76M 2015-11-06T04:03:08.301Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.546 34.657 1499.9836 04:03:05.96M 2015-11-06T04:03:08.507Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.535 34.647 1499.9709 04:03:06.18M 2015-11-06T04:03:08.707Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.539 34.650 1499.9747 04:03:06.38M 2015-11-06T04:03:08.912Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.540 34.652 1499.9764 04:03:06.58M 2015-11-06T04:03:09.112Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.541 34.652 1499.9767 04:03:06.78M 2015-11-06T04:03:09.317Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.542 34.653 1499.9788 04:03:07.00M 2015-11-06T04:03:09.522Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.543 34.654 1499.9794 04:03:07.20M 2015-11-06T04:03:09.722Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.543 34.654 1499.9803 04:03:07.40M 2015-11-06T04:03:09.927Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.544 34.655 1499.9813 04:03:07.59M 2015-11-06T04:03:10.147Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.656 1499.9824 04:03:07.79M 2015-11-06T04:03:10.332Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.545 34.656 1499.9839 04:03:08.03M 2015-11-06T04:03:10.532Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.546 34.657 1499.9850 04:03:08.21M 2015-11-06T04:03:10.737Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.658 1499.9857 04:03:08.41M 2015-11-06T04:03:10.942Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.547 34.658 1499.9855 04:03:08.61M 2015-11-06T04:03:11.142Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.547 34.659 1499.9810 04:03:08.81M 2015-11-06T04:03:11.347Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.658 1499.9801 04:03:09.03M 2015-11-06T04:03:11.548Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.658 1499.9786 04:03:09.23M 2015-11-06T04:03:11.752Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.545 34.658 1499.9781 04:03:09.42M 2015-11-06T04:03:11.957Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.541 34.654 1499.9731 04:03:09.62M 2015-11-06T04:03:12.157Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.544 34.657 1499.9768 04:03:09.83M 2015-11-06T04:03:12.362Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.545 34.658 1499.9775 04:03:10.04M 2015-11-06T04:03:12.567Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.546 34.659 1499.9775 04:03:10.24M 2015-11-06T04:03:12.767Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.547 34.659 1499.9794 04:03:10.44M 2015-11-06T04:03:12.972Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.547 34.659 1499.9803 04:03:10.64M 2015-11-06T04:03:13.172Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.540 34.652 1499.9731 04:03:10.84M 2015-11-06T04:03:13.377Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.539 34.651 1499.9734 04:03:11.06M 2015-11-06T04:03:13.582Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.538 34.650 1499.9727 04:03:11.26M 2015-11-06T04:03:13.787Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.540 34.651 1499.9756 04:03:11.46M 2015-11-06T04:03:13.987Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.541 34.652 1499.9771 04:03:11.66M 2015-11-06T04:03:14.192Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.541 34.652 1499.9784 04:03:11.85M 2015-11-06T04:03:14.392Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.542 34.652 1499.9783 04:03:12.07M 2015-11-06T04:03:14.612Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.547 34.657 1499.9846 04:03:12.27M 2015-11-06T04:03:14.797Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.547 34.657 1499.9846 04:03:12.49M 2015-11-06T04:03:15.004Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.546 34.656 1499.9846 04:03:12.67M 2015-11-06T04:03:15.207Z|I-OCEAN7-304-XXXX| 26.73 12.931 40.546 34.656 1499.9850 04:03:12.87M 2015-11-06T04:03:15.412Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.545 34.655 1499.9841 04:03:13.09M 2015-11-06T04:03:15.612Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.547 34.657 1499.9867 04:03:13.29M 2015-11-06T04:03:15.812Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.547 34.657 1499.9865 04:03:13.48M 2015-11-06T04:03:16.017Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.548 34.658 1499.9862 04:03:13.68M 2015-11-06T04:03:16.222Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.548 34.659 1499.9856 04:03:13.88M 2015-11-06T04:03:16.422Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.549 34.660 1499.9867 04:03:14.10M 2015-11-06T04:03:16.627Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.550 34.661 1499.9877 04:03:14.30M 2015-11-06T04:03:16.828Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.551 34.661 1499.9877 04:03:14.50M 2015-11-06T04:03:17.032Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.552 34.663 1499.9885 04:03:14.70M 2015-11-06T04:03:17.237Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.552 34.663 1499.9886 04:03:14.90M 2015-11-06T04:03:17.437Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.553 34.664 1499.9891 04:03:15.12M 2015-11-06T04:03:17.642Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.553 34.664 1499.9889 04:03:15.31M 2015-11-06T04:03:17.842Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.553 34.664 1499.9895 04:03:15.51M 2015-11-06T04:03:18.047Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.553 34.665 1499.9886 04:03:15.71M 2015-11-06T04:03:18.252Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.545 34.657 1499.9789 04:03:15.91M 2015-11-06T04:03:18.452Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.544 34.656 1499.9778 04:03:16.13M 2015-11-06T04:03:18.657Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.543 34.655 1499.9774 04:03:16.33M 2015-11-06T04:03:18.862Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.542 34.654 1499.9773 04:03:16.53M 2015-11-06T04:03:19.077Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.542 34.653 1499.9777 04:03:16.73M 2015-11-06T04:03:19.267Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.538 34.649 1499.9734 04:03:16.94M 2015-11-06T04:03:19.472Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.538 34.649 1499.9736 04:03:17.15M 2015-11-06T04:03:19.672Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.538 34.649 1499.9750 04:03:17.35M 2015-11-06T04:03:19.872Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.539 34.650 1499.9757 04:03:17.55M 2015-11-06T04:03:20.077Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.539 34.650 1499.9768 04:03:17.74M 2015-11-06T04:03:20.282Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.540 34.650 1499.9785 04:03:17.94M 2015-11-06T04:03:20.487Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.540 34.651 1499.9783 04:03:18.16M 2015-11-06T04:03:20.682Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.540 34.651 1499.9786 04:03:18.36M 2015-11-06T04:03:20.892Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.540 34.651 1499.9779 04:03:18.56M 2015-11-06T04:03:21.092Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.547 34.657 1499.9854 04:03:18.76M 2015-11-06T04:03:21.297Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.547 34.658 1499.9845 04:03:18.96M 2015-11-06T04:03:21.497Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.547 34.657 1499.9843 04:03:19.18M 2015-11-06T04:03:21.702Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.546 34.656 1499.9834 04:03:19.38M 2015-11-06T04:03:21.908Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.545 34.655 1499.9823 04:03:19.57M 2015-11-06T04:03:22.110Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.543 34.654 1499.9806 04:03:19.77M 2015-11-06T04:03:22.312Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.543 34.654 1499.9803 04:03:19.97M 2015-11-06T04:03:22.512Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.543 34.654 1499.9805 04:03:20.19M 2015-11-06T04:03:22.717Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.542 34.654 1499.9791 04:03:20.39M 2015-11-06T04:03:22.917Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.542 34.653 1499.9778 04:03:20.59M 2015-11-06T04:03:23.122Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.541 34.653 1499.9772 04:03:20.79M 2015-11-06T04:03:23.322Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.541 34.653 1499.9773 04:03:21.01M 2015-11-06T04:03:23.547Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.542 34.653 1499.9781 04:03:21.21M 2015-11-06T04:03:23.732Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.542 34.653 1499.9780 04:03:21.42M 2015-11-06T04:03:23.932Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.541 34.652 1499.9778 04:03:21.60M 2015-11-06T04:03:24.137Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.541 34.652 1499.9784 04:03:21.80M 2015-11-06T04:03:24.337Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.542 34.652 1499.9799 04:03:22.02M 2015-11-06T04:03:24.542Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.546 34.655 1499.9852 04:03:22.22M 2015-11-06T04:03:24.747Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.546 34.656 1499.9857 04:03:22.42M 2015-11-06T04:03:24.952Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.548 34.657 1499.9867 04:03:22.62M 2015-11-06T04:03:25.152Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.548 34.658 1499.9878 04:03:22.82M 2015-11-06T04:03:25.357Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.549 34.659 1499.9889 04:03:23.04M 2015-11-06T04:03:25.562Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.549 34.659 1499.9895 04:03:23.24M 2015-11-06T04:03:25.762Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.549 34.659 1499.9890 04:03:23.44M 2015-11-06T04:03:25.967Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.550 34.660 1499.9900 04:03:23.63M 2015-11-06T04:03:26.167Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.550 34.659 1499.9897 04:03:23.83M 2015-11-06T04:03:26.372Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.549 34.659 1499.9895 04:03:24.05M 2015-11-06T04:03:26.572Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.549 34.658 1499.9888 04:03:24.25M 2015-11-06T04:03:26.772Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.547 34.657 1499.9878 04:03:24.45M 2015-11-06T04:03:26.977Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.547 34.657 1499.9869 04:03:24.65M 2015-11-06T04:03:27.191Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.547 34.657 1499.9877 04:03:24.84M 2015-11-06T04:03:27.388Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.548 34.658 1499.9873 04:03:25.07M 2015-11-06T04:03:27.588Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.548 34.658 1499.9880 04:03:25.27M 2015-11-06T04:03:27.793Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.549 34.659 1499.9889 04:03:25.47M 2015-11-06T04:03:28.012Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.549 34.659 1499.9896 04:03:25.66M 2015-11-06T04:03:28.197Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.549 34.659 1499.9896 04:03:25.88M 2015-11-06T04:03:28.402Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.550 34.660 1499.9908 04:03:26.08M 2015-11-06T04:03:28.607Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.550 34.660 1499.9908 04:03:26.28M 2015-11-06T04:03:28.807Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.550 34.660 1499.9893 04:03:26.48M 2015-11-06T04:03:29.012Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.549 34.659 1499.9901 04:03:26.68M 2015-11-06T04:03:29.212Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.549 34.659 1499.9896 04:03:26.88M 2015-11-06T04:03:29.417Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.552 34.662 1499.9928 04:03:27.10M 2015-11-06T04:03:29.617Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.550 34.661 1499.9897 04:03:27.30M 2015-11-06T04:03:29.822Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.551 34.661 1499.9901 04:03:27.49M 2015-11-06T04:03:30.028Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.551 34.662 1499.9908 04:03:27.70M 2015-11-06T04:03:30.227Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.545 34.656 1499.9841 04:03:27.89M 2015-11-06T04:03:30.433Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.544 34.655 1499.9819 04:03:28.11M 2015-11-06T04:03:30.637Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.543 34.654 1499.9799 04:03:28.31M 2015-11-06T04:03:30.838Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.542 34.653 1499.9777 04:03:28.51M 2015-11-06T04:03:31.038Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.545 34.657 1499.9810 04:03:28.71M 2015-11-06T04:03:31.243Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.548 34.659 1499.9832 04:03:28.91M 2015-11-06T04:03:31.447Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.546 34.658 1499.9814 04:03:29.13M 2015-11-06T04:03:31.648Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.545 34.657 1499.9810 04:03:29.33M 2015-11-06T04:03:31.853Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.544 34.656 1499.9795 04:03:29.52M 2015-11-06T04:03:32.058Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.544 34.656 1499.9780 04:03:29.73M 2015-11-06T04:03:32.258Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.543 34.655 1499.9762 04:03:29.92M 2015-11-06T04:03:32.483Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.546 34.658 1499.9795 04:03:30.14M 2015-11-06T04:03:32.663Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.546 34.659 1499.9791 04:03:30.36M 2015-11-06T04:03:32.868Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.659 1499.9790 04:03:30.54M 2015-11-06T04:03:33.074Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.547 34.660 1499.9800 04:03:30.74M 2015-11-06T04:03:33.273Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.544 34.656 1499.9761 04:03:30.94M 2015-11-06T04:03:33.478Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.544 34.656 1499.9761 04:03:31.16M 2015-11-06T04:03:33.683Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.543 34.656 1499.9756 04:03:31.35M 2015-11-06T04:03:33.895Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.548 34.660 1499.9812 04:03:31.55M 2015-11-06T04:03:34.088Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.549 34.661 1499.9832 04:03:31.75M 2015-11-06T04:03:34.293Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.550 34.662 1499.9838 04:03:31.95M 2015-11-06T04:03:34.493Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.551 34.663 1499.9841 04:03:32.17M 2015-11-06T04:03:34.709Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.551 34.664 1499.9843 04:03:32.37M 2015-11-06T04:03:34.898Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.552 34.664 1499.9852 04:03:32.57M 2015-11-06T04:03:35.103Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.552 34.664 1499.9856 04:03:32.77M 2015-11-06T04:03:35.303Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.553 34.665 1499.9880 04:03:32.97M 2015-11-06T04:03:35.508Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.548 34.660 1499.9834 04:03:33.19M 2015-11-06T04:03:35.713Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.659 1499.9822 04:03:33.39M 2015-11-06T04:03:35.913Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.547 34.659 1499.9816 04:03:33.59M 2015-11-06T04:03:36.118Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.547 34.659 1499.9814 04:03:33.78M 2015-11-06T04:03:36.318Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.547 34.659 1499.9818 04:03:34.00M 2015-11-06T04:03:36.523Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.659 1499.9822 04:03:34.20M 2015-11-06T04:03:36.728Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.547 34.659 1499.9814 04:03:34.40M 2015-11-06T04:03:36.943Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.659 1499.9811 04:03:34.60M 2015-11-06T04:03:37.128Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.546 34.658 1499.9801 04:03:34.81M 2015-11-06T04:03:37.338Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.546 34.658 1499.9802 04:03:35.02M 2015-11-06T04:03:37.538Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.545 34.658 1499.9792 04:03:35.22M 2015-11-06T04:03:37.743Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.657 1499.9786 04:03:35.42M 2015-11-06T04:03:37.943Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.544 34.656 1499.9772 04:03:35.61M 2015-11-06T04:03:38.148Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.543 34.656 1499.9758 04:03:35.81M 2015-11-06T04:03:38.353Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.542 34.655 1499.9760 04:03:36.03M 2015-11-06T04:03:38.553Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.655 1499.9752 04:03:36.23M 2015-11-06T04:03:38.758Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.542 34.654 1499.9738 04:03:36.43M 2015-11-06T04:03:38.958Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.541 34.654 1499.9734 04:03:36.63M 2015-11-06T04:03:39.163Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.541 34.653 1499.9741 04:03:36.83M 2015-11-06T04:03:39.363Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.541 34.653 1499.9740 04:03:37.05M 2015-11-06T04:03:39.568Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.541 34.653 1499.9741 04:03:37.24M 2015-11-06T04:03:39.773Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.541 34.653 1499.9746 04:03:37.45M 2015-11-06T04:03:39.978Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.541 34.653 1499.9751 04:03:37.64M 2015-11-06T04:03:40.178Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.541 34.653 1499.9756 04:03:37.84M 2015-11-06T04:03:40.383Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.543 34.655 1499.9779 04:03:38.06M 2015-11-06T04:03:40.583Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.543 34.655 1499.9769 04:03:38.26M 2015-11-06T04:03:40.788Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.658 1499.9799 04:03:38.46M 2015-11-06T04:03:40.988Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.546 34.658 1499.9795 04:03:38.66M 2015-11-06T04:03:41.194Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.546 34.658 1499.9800 04:03:38.85M 2015-11-06T04:03:41.413Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.546 34.658 1499.9792 04:03:39.08M 2015-11-06T04:03:41.598Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.546 34.658 1499.9797 04:03:39.29M 2015-11-06T04:03:41.803Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.546 34.658 1499.9797 04:03:39.47M 2015-11-06T04:03:42.008Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.545 34.657 1499.9783 04:03:39.67M 2015-11-06T04:03:42.208Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.545 34.657 1499.9788 04:03:39.87M 2015-11-06T04:03:42.413Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9777 04:03:40.09M 2015-11-06T04:03:42.613Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.543 34.655 1499.9772 04:03:40.29M 2015-11-06T04:03:42.818Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.542 34.654 1499.9763 04:03:40.49M 2015-11-06T04:03:43.018Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.542 34.654 1499.9772 04:03:40.69M 2015-11-06T04:03:43.223Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.543 34.654 1499.9778 04:03:40.89M 2015-11-06T04:03:43.428Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.543 34.655 1499.9789 04:03:41.11M 2015-11-06T04:03:43.628Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.544 34.655 1499.9792 04:03:41.31M 2015-11-06T04:03:43.833Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.545 34.656 1499.9811 04:03:41.50M 2015-11-06T04:03:44.033Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.546 34.657 1499.9827 04:03:41.70M 2015-11-06T04:03:44.238Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.547 34.658 1499.9843 04:03:41.90M 2015-11-06T04:03:44.443Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.548 34.659 1499.9854 04:03:42.12M 2015-11-06T04:03:44.643Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.542 34.653 1499.9781 04:03:42.32M 2015-11-06T04:03:44.843Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.542 34.653 1499.9777 04:03:42.52M 2015-11-06T04:03:45.048Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.543 34.654 1499.9790 04:03:42.71M 2015-11-06T04:03:45.253Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.544 34.656 1499.9797 04:03:42.92M 2015-11-06T04:03:45.458Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.546 34.658 1499.9816 04:03:43.13M 2015-11-06T04:03:45.663Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.546 34.658 1499.9818 04:03:43.34M 2015-11-06T04:03:45.878Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.540 34.652 1499.9747 04:03:43.54M 2015-11-06T04:03:46.063Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.540 34.652 1499.9750 04:03:43.75M 2015-11-06T04:03:46.268Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.540 34.652 1499.9747 04:03:43.93M 2015-11-06T04:03:46.473Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.540 34.652 1499.9739 04:03:44.15M 2015-11-06T04:03:46.673Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.539 34.651 1499.9734 04:03:44.35M 2015-11-06T04:03:46.878Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.539 34.651 1499.9727 04:03:44.55M 2015-11-06T04:03:47.083Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.539 34.652 1499.9724 04:03:44.75M 2015-11-06T04:03:47.283Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.539 34.651 1499.9723 04:03:44.95M 2015-11-06T04:03:47.488Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.547 34.659 1499.9814 04:03:45.17M 2015-11-06T04:03:47.688Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.545 34.657 1499.9800 04:03:45.37M 2015-11-06T04:03:47.893Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.544 34.656 1499.9790 04:03:45.56M 2015-11-06T04:03:48.098Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.542 34.654 1499.9778 04:03:45.76M 2015-11-06T04:03:48.298Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.540 34.651 1499.9749 04:03:45.96M 2015-11-06T04:03:48.503Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.540 34.652 1499.9752 04:03:46.18M 2015-11-06T04:03:48.704Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.540 34.652 1499.9745 04:03:46.38M 2015-11-06T04:03:48.908Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.540 34.651 1499.9750 04:03:46.58M 2015-11-06T04:03:49.113Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.540 34.652 1499.9740 04:03:46.78M 2015-11-06T04:03:49.318Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.540 34.652 1499.9729 04:03:47.00M 2015-11-06T04:03:49.518Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.540 34.653 1499.9725 04:03:47.20M 2015-11-06T04:03:49.718Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.541 34.654 1499.9741 04:03:47.40M 2015-11-06T04:03:49.923Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.541 34.654 1499.9740 04:03:47.59M 2015-11-06T04:03:50.123Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.541 34.654 1499.9738 04:03:47.79M 2015-11-06T04:03:50.338Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.541 34.654 1499.9739 04:03:48.01M 2015-11-06T04:03:50.528Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.541 34.653 1499.9740 04:03:48.22M 2015-11-06T04:03:50.733Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.541 34.653 1499.9746 04:03:48.41M 2015-11-06T04:03:50.938Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.537 34.649 1499.9703 04:03:48.61M 2015-11-06T04:03:51.143Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.536 34.648 1499.9706 04:03:48.81M 2015-11-06T04:03:51.343Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.536 34.648 1499.9696 04:03:49.03M 2015-11-06T04:03:51.548Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.536 34.648 1499.9700 04:03:49.22M 2015-11-06T04:03:51.763Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.537 34.649 1499.9706 04:03:49.42M 2015-11-06T04:03:51.954Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.537 34.650 1499.9707 04:03:49.62M 2015-11-06T04:03:52.154Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.538 34.650 1499.9717 04:03:49.82M 2015-11-06T04:03:52.358Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.538 34.650 1499.9738 04:03:50.04M 2015-11-06T04:03:52.564Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.540 34.651 1499.9752 04:03:50.24M 2015-11-06T04:03:52.769Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.541 34.652 1499.9753 04:03:50.44M 2015-11-06T04:03:52.969Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.542 34.653 1499.9778 04:03:50.64M 2015-11-06T04:03:53.174Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.543 34.654 1499.9800 04:03:50.84M 2015-11-06T04:03:53.373Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.655 1499.9814 04:03:51.06M 2015-11-06T04:03:53.578Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.545 34.657 1499.9825 04:03:51.26M 2015-11-06T04:03:53.784Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.547 34.658 1499.9847 04:03:51.46M 2015-11-06T04:03:53.983Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.548 34.659 1499.9860 04:03:51.65M 2015-11-06T04:03:54.189Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.549 34.660 1499.9866 04:03:51.85M 2015-11-06T04:03:54.394Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.550 34.660 1499.9877 04:03:52.07M 2015-11-06T04:03:54.594Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.550 34.661 1499.9889 04:03:52.27M 2015-11-06T04:03:54.814Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.551 34.661 1499.9896 04:03:52.47M 2015-11-06T04:03:54.999Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.550 34.661 1499.9884 04:03:52.69M 2015-11-06T04:03:55.204Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.549 34.660 1499.9879 04:03:52.87M 2015-11-06T04:03:55.404Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.548 34.659 1499.9863 04:03:53.09M 2015-11-06T04:03:55.609Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.547 34.657 1499.9844 04:03:53.29M 2015-11-06T04:03:55.809Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.546 34.656 1499.9834 04:03:53.49M 2015-11-06T04:03:56.014Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.545 34.655 1499.9814 04:03:53.68M 2015-11-06T04:03:56.214Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.544 34.655 1499.9806 04:03:53.88M 2015-11-06T04:03:56.419Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.543 34.653 1499.9801 04:03:54.10M 2015-11-06T04:03:56.624Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.543 34.654 1499.9799 04:03:54.30M 2015-11-06T04:03:56.824Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.543 34.653 1499.9794 04:03:54.50M 2015-11-06T04:03:57.029Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.543 34.654 1499.9797 04:03:54.70M 2015-11-06T04:03:57.234Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.544 34.655 1499.9802 04:03:54.90M 2015-11-06T04:03:57.436Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.545 34.657 1499.9802 04:03:55.12M 2015-11-06T04:03:57.639Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.546 34.658 1499.9811 04:03:55.31M 2015-11-06T04:03:57.844Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.548 34.659 1499.9829 04:03:55.51M 2015-11-06T04:03:58.044Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.548 34.660 1499.9846 04:03:55.71M 2015-11-06T04:03:58.249Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.549 34.660 1499.9841 04:03:55.91M 2015-11-06T04:03:58.454Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.549 34.660 1499.9851 04:03:56.13M 2015-11-06T04:03:58.654Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.551 34.662 1499.9879 04:03:56.33M 2015-11-06T04:03:58.859Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.551 34.662 1499.9880 04:03:56.53M 2015-11-06T04:03:59.059Z|I-OCEAN7-304-XXXX| 26.66 12.929 40.544 34.655 1499.9789 04:03:56.73M 2015-11-06T04:03:59.279Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.543 34.654 1499.9791 04:03:56.93M 2015-11-06T04:03:59.466Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.543 34.654 1499.9778 04:03:57.16M 2015-11-06T04:03:59.670Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.542 34.653 1499.9766 04:03:57.34M 2015-11-06T04:03:59.869Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.541 34.653 1499.9745 04:03:57.54M