2015-11-06T04:02:00.084Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9806 04:01:57.75M 2015-11-06T04:02:00.284Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.546 34.659 1499.9808 04:01:57.95M 2015-11-06T04:02:00.489Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.547 34.659 1499.9811 04:01:58.16M 2015-11-06T04:02:00.694Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.548 34.660 1499.9819 04:01:58.36M 2015-11-06T04:02:00.894Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.547 34.660 1499.9817 04:01:58.56M 2015-11-06T04:02:01.099Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.548 34.660 1499.9846 04:01:58.76M 2015-11-06T04:02:01.304Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.549 34.660 1499.9855 04:01:58.96M 2015-11-06T04:02:01.504Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.549 34.660 1499.9863 04:01:59.18M 2015-11-06T04:02:01.709Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.549 34.660 1499.9867 04:01:59.38M 2015-11-06T04:02:01.914Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.549 34.659 1499.9869 04:01:59.58M 2015-11-06T04:02:02.114Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.548 34.659 1499.9856 04:01:59.78M 2015-11-06T04:02:02.319Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.547 34.657 1499.9841 04:02:00.98M 2015-11-06T04:02:02.524Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.546 34.657 1499.9829 04:02:00.20M 2015-11-06T04:02:02.719Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.546 34.657 1499.9824 04:02:00.40M 2015-11-06T04:02:02.929Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.546 34.657 1499.9817 04:02:00.59M 2015-11-06T04:02:03.144Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.545 34.657 1499.9813 04:02:00.79M 2015-11-06T04:02:03.334Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.545 34.657 1499.9802 04:02:01.03M 2015-11-06T04:02:03.539Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.545 34.656 1499.9799 04:02:01.21M 2015-11-06T04:02:03.739Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.545 34.657 1499.9803 04:02:01.41M 2015-11-06T04:02:03.939Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.545 34.656 1499.9803 04:02:01.61M 2015-11-06T04:02:04.144Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.545 34.656 1499.9805 04:02:01.81M 2015-11-06T04:02:04.349Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.544 34.655 1499.9805 04:02:02.03M 2015-11-06T04:02:04.549Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.545 34.655 1499.9817 04:02:02.23M 2015-11-06T04:02:04.754Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.545 34.655 1499.9825 04:02:02.42M 2015-11-06T04:02:04.954Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.545 34.655 1499.9839 04:02:02.62M 2015-11-06T04:02:05.159Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.546 34.656 1499.9854 04:02:02.82M 2015-11-06T04:02:05.364Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.545 34.655 1499.9836 04:02:03.04M 2015-11-06T04:02:05.564Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.544 34.654 1499.9833 04:02:03.24M 2015-11-06T04:02:05.769Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.542 34.653 1499.9806 04:02:03.44M 2015-11-06T04:02:05.969Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.542 34.653 1499.9795 04:02:03.64M 2015-11-06T04:02:06.174Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.542 34.653 1499.9784 04:02:03.84M 2015-11-06T04:02:06.379Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.541 34.652 1499.9779 04:02:04.05M 2015-11-06T04:02:06.584Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.540 34.651 1499.9774 04:02:04.25M 2015-11-06T04:02:06.784Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.540 34.651 1499.9775 04:02:04.45M 2015-11-06T04:02:06.989Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.539 34.650 1499.9768 04:02:04.65M 2015-11-06T04:02:07.189Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.538 34.649 1499.9756 04:02:04.85M 2015-11-06T04:02:07.394Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.539 34.649 1499.9763 04:02:05.07M 2015-11-06T04:02:07.614Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.538 34.649 1499.9752 04:02:05.27M 2015-11-06T04:02:07.799Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.542 34.652 1499.9791 04:02:05.48M 2015-11-06T04:02:07.999Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.540 34.651 1499.9763 04:02:05.67M 2015-11-06T04:02:08.204Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.539 34.650 1499.9764 04:02:05.86M 2015-11-06T04:02:08.409Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.538 34.649 1499.9747 04:02:06.09M 2015-11-06T04:02:08.614Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.537 34.648 1499.9730 04:02:06.29M 2015-11-06T04:02:08.814Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.536 34.648 1499.9734 04:02:06.48M 2015-11-06T04:02:09.019Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.536 34.647 1499.9728 04:02:06.68M 2015-11-06T04:02:09.231Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.535 34.646 1499.9713 04:02:06.88M 2015-11-06T04:02:09.424Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.540 34.651 1499.9767 04:02:07.10M 2015-11-06T04:02:09.624Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.541 34.653 1499.9774 04:02:07.30M 2015-11-06T04:02:09.829Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.543 34.654 1499.9795 04:02:07.50M 2015-11-06T04:02:10.034Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.544 34.655 1499.9807 04:02:07.70M 2015-11-06T04:02:10.234Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.544 34.655 1499.9801 04:02:07.90M 2015-11-06T04:02:10.439Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.543 34.655 1499.9795 04:02:08.11M 2015-11-06T04:02:10.639Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.548 34.659 1499.9849 04:02:08.31M 2015-11-06T04:02:10.844Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.549 34.660 1499.9857 04:02:08.51M 2015-11-06T04:02:11.049Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.549 34.660 1499.9871 04:02:08.71M 2015-11-06T04:02:11.249Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.550 34.661 1499.9878 04:02:08.91M 2015-11-06T04:02:11.454Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.551 34.661 1499.9883 04:02:09.13M 2015-11-06T04:02:11.654Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.551 34.661 1499.9889 04:02:09.33M 2015-11-06T04:02:11.859Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.550 34.661 1499.9877 04:02:09.53M 2015-11-06T04:02:12.079Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.549 34.660 1499.9874 04:02:09.73M 2015-11-06T04:02:12.264Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.545 34.656 1499.9825 04:02:09.94M 2015-11-06T04:02:12.469Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.545 34.655 1499.9819 04:02:10.14M 2015-11-06T04:02:12.669Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.544 34.655 1499.9812 04:02:10.34M 2015-11-06T04:02:12.874Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.536 34.647 1499.9718 04:02:10.54M 2015-11-06T04:02:13.074Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.535 34.646 1499.9696 04:02:10.74M 2015-11-06T04:02:13.279Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.534 34.645 1499.9689 04:02:10.94M 2015-11-06T04:02:13.484Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.534 34.646 1499.9690 04:02:11.16M 2015-11-06T04:02:13.689Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.656 1499.9814 04:02:11.36M 2015-11-06T04:02:13.889Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.546 34.657 1499.9825 04:02:11.56M 2015-11-06T04:02:14.094Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.545 34.656 1499.9818 04:02:11.76M 2015-11-06T04:02:14.299Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.544 34.655 1499.9808 04:02:11.96M 2015-11-06T04:02:14.499Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.545 34.656 1499.9823 04:02:12.18M 2015-11-06T04:02:14.704Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.545 34.656 1499.9821 04:02:12.37M 2015-11-06T04:02:14.904Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.545 34.656 1499.9814 04:02:12.57M 2015-11-06T04:02:15.109Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.547 34.658 1499.9841 04:02:12.77M 2015-11-06T04:02:15.309Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.547 34.658 1499.9843 04:02:12.97M 2015-11-06T04:02:15.509Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.547 34.658 1499.9839 04:02:13.19M 2015-11-06T04:02:15.714Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.546 34.657 1499.9827 04:02:13.39M 2015-11-06T04:02:15.919Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.545 34.656 1499.9808 04:02:13.59M 2015-11-06T04:02:16.119Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.545 34.656 1499.9808 04:02:13.79M 2015-11-06T04:02:16.324Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.551 34.662 1499.9874 04:02:14.00M 2015-11-06T04:02:16.549Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.548 34.659 1499.9839 04:02:14.20M 2015-11-06T04:02:16.734Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.547 34.658 1499.9829 04:02:14.42M 2015-11-06T04:02:16.934Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.546 34.658 1499.9821 04:02:14.60M 2015-11-06T04:02:17.139Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.546 34.658 1499.9811 04:02:14.80M 2015-11-06T04:02:17.344Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.545 34.657 1499.9794 04:02:15.02M 2015-11-06T04:02:17.544Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.544 34.657 1499.9783 04:02:15.22M 2015-11-06T04:02:17.751Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.543 34.655 1499.9767 04:02:15.42M 2015-11-06T04:02:17.950Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.542 34.654 1499.9761 04:02:15.62M 2015-11-06T04:02:18.149Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.542 34.654 1499.9758 04:02:15.82M 2015-11-06T04:02:18.359Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.542 34.654 1499.9766 04:02:16.03M 2015-11-06T04:02:18.559Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.542 34.654 1499.9763 04:02:16.24M 2015-11-06T04:02:18.764Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.542 34.654 1499.9763 04:02:16.43M 2015-11-06T04:02:18.965Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.544 34.655 1499.9795 04:02:16.63M 2015-11-06T04:02:19.169Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.656 1499.9811 04:02:16.83M 2015-11-06T04:02:19.374Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.543 34.654 1499.9805 04:02:17.05M 2015-11-06T04:02:19.574Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.543 34.654 1499.9806 04:02:17.25M 2015-11-06T04:02:19.775Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.542 34.652 1499.9808 04:02:17.45M 2015-11-06T04:02:19.980Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.541 34.651 1499.9799 04:02:17.65M 2015-11-06T04:02:20.184Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.544 34.654 1499.9835 04:02:17.85M 2015-11-06T04:02:20.390Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.544 34.654 1499.9849 04:02:18.06M 2015-11-06T04:02:20.589Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.543 34.653 1499.9834 04:02:18.27M 2015-11-06T04:02:20.794Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.542 34.652 1499.9819 04:02:18.46M 2015-11-06T04:02:21.014Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.542 34.652 1499.9814 04:02:18.66M 2015-11-06T04:02:21.200Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.541 34.652 1499.9792 04:02:18.88M 2015-11-06T04:02:21.404Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.540 34.651 1499.9774 04:02:19.08M 2015-11-06T04:02:21.605Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.539 34.650 1499.9762 04:02:19.28M 2015-11-06T04:02:21.805Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.541 34.651 1499.9789 04:02:19.48M 2015-11-06T04:02:22.010Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.541 34.652 1499.9800 04:02:19.67M 2015-11-06T04:02:22.215Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.542 34.653 1499.9817 04:02:19.88M 2015-11-06T04:02:22.420Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.545 34.655 1499.9843 04:02:20.09M 2015-11-06T04:02:22.620Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.545 34.655 1499.9834 04:02:20.29M 2015-11-06T04:02:22.825Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.538 34.649 1499.9747 04:02:20.49M 2015-11-06T04:02:23.030Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.537 34.648 1499.9730 04:02:20.69M 2015-11-06T04:02:23.230Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.538 34.649 1499.9740 04:02:20.89M 2015-11-06T04:02:23.430Z|I-OCEAN7-304-XXXX| 26.72 12.930 40.538 34.649 1499.9733 04:02:21.11M 2015-11-06T04:02:23.635Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.538 34.649 1499.9736 04:02:21.31M 2015-11-06T04:02:23.840Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.538 34.649 1499.9738 04:02:21.51M 2015-11-06T04:02:24.040Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.537 34.648 1499.9738 04:02:21.71M 2015-11-06T04:02:24.245Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.537 34.648 1499.9733 04:02:21.91M 2015-11-06T04:02:24.450Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.539 34.650 1499.9764 04:02:22.13M 2015-11-06T04:02:24.650Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.540 34.651 1499.9768 04:02:22.32M 2015-11-06T04:02:24.855Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.541 34.652 1499.9781 04:02:22.52M 2015-11-06T04:02:25.060Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.544 34.655 1499.9807 04:02:22.72M 2015-11-06T04:02:25.260Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.543 34.655 1499.9795 04:02:22.92M 2015-11-06T04:02:25.480Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.543 34.655 1499.9788 04:02:23.14M 2015-11-06T04:02:25.665Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.543 34.655 1499.9781 04:02:23.35M 2015-11-06T04:02:25.870Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.543 34.655 1499.9777 04:02:23.54M 2015-11-06T04:02:26.079Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.543 34.655 1499.9773 04:02:23.74M 2015-11-06T04:02:26.275Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.542 34.654 1499.9763 04:02:23.94M 2015-11-06T04:02:26.480Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.542 34.654 1499.9785 04:02:24.16M 2015-11-06T04:02:26.680Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.543 34.654 1499.9797 04:02:24.35M 2015-11-06T04:02:26.885Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.544 34.655 1499.9808 04:02:24.55M 2015-11-06T04:02:27.085Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.543 34.654 1499.9802 04:02:24.75M 2015-11-06T04:02:27.290Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.543 34.653 1499.9799 04:02:24.95M 2015-11-06T04:02:27.495Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.542 34.653 1499.9810 04:02:25.17M 2015-11-06T04:02:27.695Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.542 34.652 1499.9803 04:02:25.37M 2015-11-06T04:02:27.900Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.541 34.652 1499.9801 04:02:25.57M 2015-11-06T04:02:28.100Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.541 34.652 1499.9802 04:02:25.76M 2015-11-06T04:02:28.305Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.541 34.652 1499.9806 04:02:25.96M 2015-11-06T04:02:28.505Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.541 34.651 1499.9801 04:02:26.18M 2015-11-06T04:02:28.715Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.542 34.652 1499.9799 04:02:26.38M 2015-11-06T04:02:28.915Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.542 34.652 1499.9807 04:02:26.58M 2015-11-06T04:02:29.115Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.542 34.653 1499.9807 04:02:26.78M 2015-11-06T04:02:29.320Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.542 34.653 1499.9805 04:02:27.00M 2015-11-06T04:02:29.525Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.543 34.653 1499.9802 04:02:27.20M 2015-11-06T04:02:29.725Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.543 34.654 1499.9801 04:02:27.40M 2015-11-06T04:02:29.950Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.543 34.655 1499.9797 04:02:27.60M 2015-11-06T04:02:30.130Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.544 34.655 1499.9799 04:02:27.81M 2015-11-06T04:02:30.335Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.656 1499.9792 04:02:28.01M 2015-11-06T04:02:30.540Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9773 04:02:28.21M 2015-11-06T04:02:30.746Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.545 34.658 1499.9772 04:02:28.41M 2015-11-06T04:02:30.945Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.545 34.658 1499.9773 04:02:28.61M 2015-11-06T04:02:31.145Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.544 34.657 1499.9752 04:02:28.81M 2015-11-06T04:02:31.350Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.534 34.648 1499.9629 04:02:29.03M 2015-11-06T04:02:31.559Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.533 34.647 1499.9615 04:02:29.23M 2015-11-06T04:02:31.755Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.532 34.646 1499.9613 04:02:29.43M 2015-11-06T04:02:31.960Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.531 34.645 1499.9619 04:02:29.63M 2015-11-06T04:02:32.160Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.538 34.651 1499.9697 04:02:29.83M 2015-11-06T04:02:32.370Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.540 34.653 1499.9705 04:02:30.04M 2015-11-06T04:02:32.570Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.541 34.654 1499.9725 04:02:30.25M 2015-11-06T04:02:32.775Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.539 34.651 1499.9709 04:02:30.44M 2015-11-06T04:02:32.975Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.539 34.651 1499.9722 04:02:30.64M 2015-11-06T04:02:33.180Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.539 34.652 1499.9729 04:02:30.84M 2015-11-06T04:02:33.380Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.540 34.652 1499.9742 04:02:31.06M 2015-11-06T04:02:33.585Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.540 34.652 1499.9757 04:02:31.26M 2015-11-06T04:02:33.790Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.540 34.652 1499.9761 04:02:31.46M 2015-11-06T04:02:33.990Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.543 34.654 1499.9802 04:02:31.66M 2015-11-06T04:02:34.190Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.543 34.654 1499.9806 04:02:31.86M 2015-11-06T04:02:34.415Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.549 34.659 1499.9884 04:02:32.07M 2015-11-06T04:02:34.600Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.550 34.660 1499.9906 04:02:32.29M 2015-11-06T04:02:34.800Z|I-OCEAN7-304-XXXX| 26.77 12.931 40.549 34.658 1499.9884 04:02:32.47M 2015-11-06T04:02:35.005Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.549 34.658 1499.9875 04:02:32.67M 2015-11-06T04:02:35.205Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.548 34.658 1499.9867 04:02:32.87M 2015-11-06T04:02:35.410Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.548 34.658 1499.9869 04:02:33.09M 2015-11-06T04:02:35.615Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.548 34.658 1499.9862 04:02:33.29M 2015-11-06T04:02:35.815Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.547 34.658 1499.9855 04:02:33.49M 2015-11-06T04:02:36.020Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.547 34.658 1499.9850 04:02:33.68M 2015-11-06T04:02:36.220Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.547 34.657 1499.9839 04:02:33.89M 2015-11-06T04:02:36.425Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.547 34.658 1499.9841 04:02:34.10M 2015-11-06T04:02:36.630Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.547 34.658 1499.9849 04:02:34.30M 2015-11-06T04:02:36.835Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.544 34.655 1499.9812 04:02:34.50M 2015-11-06T04:02:37.035Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.656 1499.9824 04:02:34.70M 2015-11-06T04:02:37.240Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.657 1499.9816 04:02:34.90M 2015-11-06T04:02:37.440Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.546 34.657 1499.9811 04:02:35.12M 2015-11-06T04:02:37.645Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.546 34.657 1499.9811 04:02:35.32M 2015-11-06T04:02:37.845Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.549 34.660 1499.9854 04:02:35.52M 2015-11-06T04:02:38.050Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.548 34.660 1499.9847 04:02:35.72M 2015-11-06T04:02:38.255Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.547 34.659 1499.9834 04:02:35.92M 2015-11-06T04:02:38.455Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.546 34.657 1499.9819 04:02:36.14M 2015-11-06T04:02:38.660Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.544 34.656 1499.9810 04:02:36.33M 2015-11-06T04:02:38.880Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.543 34.655 1499.9807 04:02:36.53M 2015-11-06T04:02:39.065Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.541 34.652 1499.9779 04:02:36.75M 2015-11-06T04:02:39.270Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.540 34.652 1499.9767 04:02:36.93M 2015-11-06T04:02:39.470Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.539 34.651 1499.9757 04:02:37.15M 2015-11-06T04:02:39.675Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.539 34.651 1499.9751 04:02:37.35M 2015-11-06T04:02:39.880Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.540 34.651 1499.9767 04:02:37.55M 2015-11-06T04:02:40.080Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.541 34.652 1499.9781 04:02:37.75M 2015-11-06T04:02:40.285Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.537 34.648 1499.9729 04:02:37.95M 2015-11-06T04:02:40.485Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.538 34.649 1499.9738 04:02:38.17M 2015-11-06T04:02:40.690Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.539 34.651 1499.9747 04:02:38.36M 2015-11-06T04:02:40.895Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.540 34.651 1499.9755 04:02:38.56M 2015-11-06T04:02:41.095Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.540 34.651 1499.9771 04:02:38.76M 2015-11-06T04:02:41.301Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.541 34.652 1499.9780 04:02:38.96M 2015-11-06T04:02:41.500Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.541 34.652 1499.9778 04:02:39.18M 2015-11-06T04:02:41.705Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.542 34.654 1499.9789 04:02:39.38M 2015-11-06T04:02:41.910Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.540 34.651 1499.9745 04:02:39.58M 2015-11-06T04:02:42.110Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.539 34.650 1499.9741 04:02:39.78M 2015-11-06T04:02:42.316Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.542 34.653 1499.9781 04:02:40.00M 2015-11-06T04:02:42.516Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.543 34.654 1499.9786 04:02:40.19M 2015-11-06T04:02:42.721Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.543 34.655 1499.9796 04:02:40.39M 2015-11-06T04:02:42.926Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.544 34.655 1499.9805 04:02:40.59M 2015-11-06T04:02:43.125Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.656 1499.9823 04:02:40.79M 2015-11-06T04:02:43.346Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.546 34.656 1499.9838 04:02:41.01M 2015-11-06T04:02:43.530Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.546 34.657 1499.9847 04:02:41.23M 2015-11-06T04:02:43.735Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.547 34.657 1499.9861 04:02:41.40M 2015-11-06T04:02:43.940Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.552 34.662 1499.9926 04:02:41.61M 2015-11-06T04:02:44.146Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.548 34.658 1499.9880 04:02:41.81M 2015-11-06T04:02:44.346Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.547 34.657 1499.9861 04:02:42.02M 2015-11-06T04:02:44.546Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.545 34.656 1499.9844 04:02:42.22M 2015-11-06T04:02:44.751Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.544 34.654 1499.9824 04:02:42.42M 2015-11-06T04:02:44.956Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.542 34.653 1499.9808 04:02:42.62M 2015-11-06T04:02:45.156Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.541 34.651 1499.9795 04:02:42.82M 2015-11-06T04:02:45.361Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.539 34.649 1499.9779 04:02:43.04M 2015-11-06T04:02:45.561Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.540 34.653 1499.9706 04:02:43.24M 2015-11-06T04:02:45.766Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.540 34.653 1499.9702 04:02:43.44M 2015-11-06T04:02:45.971Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.540 34.653 1499.9698 04:02:43.64M 2015-11-06T04:02:46.171Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.540 34.654 1499.9711 04:02:43.84M 2015-11-06T04:02:46.376Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.548 34.661 1499.9796 04:02:44.05M 2015-11-06T04:02:46.576Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.546 34.660 1499.9780 04:02:44.25M 2015-11-06T04:02:46.781Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.547 34.661 1499.9791 04:02:44.45M 2015-11-06T04:02:46.981Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.548 34.661 1499.9795 04:02:44.65M 2015-11-06T04:02:47.186Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.549 34.662 1499.9812 04:02:44.85M 2015-11-06T04:02:47.391Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.547 34.660 1499.9789 04:02:45.07M 2015-11-06T04:02:47.591Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.545 34.658 1499.9781 04:02:45.27M 2015-11-06T04:02:47.816Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.545 34.657 1499.9780 04:02:45.47M 2015-11-06T04:02:48.001Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.535 34.648 1499.9670 04:02:45.68M 2015-11-06T04:02:48.202Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.538 34.651 1499.9712 04:02:45.87M 2015-11-06T04:02:48.406Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.539 34.651 1499.9724 04:02:46.08M 2015-11-06T04:02:48.606Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.540 34.652 1499.9741 04:02:46.28M 2015-11-06T04:02:48.811Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.541 34.653 1499.9756 04:02:46.48M 2015-11-06T04:02:49.016Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.541 34.652 1499.9760 04:02:46.68M 2015-11-06T04:02:49.221Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.655 1499.9792 04:02:46.88M 2015-11-06T04:02:49.421Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.555 34.666 1499.9919 04:02:47.10M 2015-11-06T04:02:49.621Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.554 34.665 1499.9907 04:02:47.30M 2015-11-06T04:02:49.826Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.553 34.664 1499.9900 04:02:47.50M 2015-11-06T04:02:50.031Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.552 34.664 1499.9894 04:02:47.70M 2015-11-06T04:02:50.231Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.552 34.663 1499.9893 04:02:47.89M 2015-11-06T04:02:50.436Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.552 34.663 1499.9890 04:02:48.11M 2015-11-06T04:02:50.641Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.548 34.660 1499.9845 04:02:48.31M 2015-11-06T04:02:50.841Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.540 34.651 1499.9740 04:02:48.51M 2015-11-06T04:02:51.041Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.539 34.651 1499.9736 04:02:48.71M 2015-11-06T04:02:51.246Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.538 34.650 1499.9730 04:02:48.91M 2015-11-06T04:02:51.451Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.539 34.650 1499.9731 04:02:49.13M 2015-11-06T04:02:51.656Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.538 34.650 1499.9740 04:02:49.33M 2015-11-06T04:02:51.856Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.538 34.650 1499.9745 04:02:49.53M 2015-11-06T04:02:52.061Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.539 34.650 1499.9750 04:02:49.72M 2015-11-06T04:02:52.281Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.539 34.650 1499.9749 04:02:49.93M 2015-11-06T04:02:52.466Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.540 34.651 1499.9763 04:02:50.16M 2015-11-06T04:02:52.666Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.542 34.653 1499.9779 04:02:50.34M 2015-11-06T04:02:52.872Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.543 34.655 1499.9799 04:02:50.54M 2015-11-06T04:02:53.076Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.547 34.658 1499.9838 04:02:50.74M 2015-11-06T04:02:53.276Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.547 34.659 1499.9841 04:02:50.94M 2015-11-06T04:02:53.481Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.548 34.659 1499.9846 04:02:51.16M 2015-11-06T04:02:53.686Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.549 34.660 1499.9851 04:02:51.36M 2015-11-06T04:02:53.886Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.545 34.657 1499.9811 04:02:51.56M 2015-11-06T04:02:54.091Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.546 34.657 1499.9808 04:02:51.75M 2015-11-06T04:02:54.291Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.546 34.658 1499.9802 04:02:51.95M 2015-11-06T04:02:54.496Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.540 34.653 1499.9723 04:02:52.17M 2015-11-06T04:02:54.701Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.539 34.653 1499.9705 04:02:52.37M 2015-11-06T04:02:54.901Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.539 34.652 1499.9700 04:02:52.57M 2015-11-06T04:02:55.106Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.538 34.652 1499.9694 04:02:52.77M 2015-11-06T04:02:55.306Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.538 34.652 1499.9690 04:02:52.97M 2015-11-06T04:02:55.511Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.537 34.651 1499.9677 04:02:53.19M 2015-11-06T04:02:55.711Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.536 34.650 1499.9655 04:02:53.39M 2015-11-06T04:02:55.916Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.534 34.648 1499.9639 04:02:53.59M 2015-11-06T04:02:56.121Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.533 34.648 1499.9636 04:02:53.79M 2015-11-06T04:02:56.321Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.534 34.648 1499.9636 04:02:54.00M 2015-11-06T04:02:56.526Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.535 34.649 1499.9639 04:02:54.20M 2015-11-06T04:02:56.746Z|I-OCEAN7-304-XXXX| 26.81 12.926 40.535 34.649 1499.9634 04:02:54.40M 2015-11-06T04:02:56.931Z|I-OCEAN7-304-XXXX| 26.81 12.926 40.544 34.657 1499.9741 04:02:54.62M 2015-11-06T04:02:57.136Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.544 34.658 1499.9758 04:02:54.80M 2015-11-06T04:02:57.336Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.545 34.658 1499.9775 04:02:55.02M 2015-11-06T04:02:57.541Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.544 34.657 1499.9778 04:02:55.21M 2015-11-06T04:02:57.741Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.544 34.657 1499.9772 04:02:55.42M 2015-11-06T04:02:57.946Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.544 34.657 1499.9761 04:02:55.61M 2015-11-06T04:02:58.151Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.543 34.657 1499.9750 04:02:55.82M 2015-11-06T04:02:58.356Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.543 34.657 1499.9751 04:02:56.03M 2015-11-06T04:02:58.556Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.543 34.656 1499.9735 04:02:56.23M 2015-11-06T04:02:58.761Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.543 34.656 1499.9741 04:02:56.43M 2015-11-06T04:02:58.961Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.543 34.656 1499.9734 04:02:56.63M 2015-11-06T04:02:59.166Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.539 34.652 1499.9696 04:02:56.83M 2015-11-06T04:02:59.371Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.539 34.652 1499.9700 04:02:57.05M 2015-11-06T04:02:59.571Z|I-OCEAN7-304-XXXX| 26.68 12.928 40.539 34.652 1499.9694 04:02:57.25M 2015-11-06T04:02:59.776Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.541 34.654 1499.9727 04:02:57.45M 2015-11-06T04:02:59.976Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.541 34.654 1499.9723 04:02:57.65M