2015-11-06T04:00:00.086Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.547 34.658 1499.9825 03:59:57.74M 2015-11-06T04:00:00.284Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.547 34.658 1499.9824 03:59:57.94M 2015-11-06T04:00:00.489Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.659 1499.9818 03:59:58.16M 2015-11-06T04:00:00.694Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.541 34.653 1499.9741 03:59:58.36M 2015-11-06T04:00:00.893Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.540 34.652 1499.9742 03:59:58.56M 2015-11-06T04:00:01.099Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.539 34.651 1499.9730 03:59:58.75M 2015-11-06T04:00:01.303Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.537 34.649 1499.9711 03:59:58.95M 2015-11-06T04:00:01.503Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.537 34.649 1499.9697 03:59:59.17M 2015-11-06T04:00:01.704Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.543 34.655 1499.9766 03:59:59.37M 2015-11-06T04:00:01.909Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.545 34.657 1499.9783 03:59:59.57M 2015-11-06T04:00:02.113Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.546 34.659 1499.9797 03:59:59.77M 2015-11-06T04:00:02.319Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.548 34.660 1499.9806 03:59:59.97M 2015-11-06T04:00:02.534Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.547 34.659 1499.9805 04:00:00.19M 2015-11-06T04:00:02.724Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.547 34.659 1499.9811 04:00:00.40M 2015-11-06T04:00:02.924Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.540 34.652 1499.9725 04:00:00.59M 2015-11-06T04:00:03.129Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.544 34.656 1499.9773 04:00:00.79M 2015-11-06T04:00:03.334Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.545 34.658 1499.9788 04:00:01.00M 2015-11-06T04:00:03.534Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.546 34.659 1499.9797 04:00:01.20M 2015-11-06T04:00:03.739Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.547 34.659 1499.9813 04:00:01.40M 2015-11-06T04:00:03.944Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.548 34.660 1499.9823 04:00:01.60M 2015-11-06T04:00:04.144Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.549 34.661 1499.9836 04:00:01.80M 2015-11-06T04:00:04.349Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.550 34.662 1499.9843 04:00:02.02M 2015-11-06T04:00:04.549Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.551 34.663 1499.9863 04:00:02.22M 2015-11-06T04:00:04.754Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.551 34.663 1499.9868 04:00:02.42M 2015-11-06T04:00:04.954Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.551 34.662 1499.9873 04:00:02.62M 2015-11-06T04:00:05.159Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.551 34.662 1499.9877 04:00:02.82M 2015-11-06T04:00:05.359Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.551 34.662 1499.9882 04:00:03.03M 2015-11-06T04:00:05.564Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.551 34.662 1499.9878 04:00:03.23M 2015-11-06T04:00:05.769Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.550 34.662 1499.9872 04:00:03.43M 2015-11-06T04:00:05.974Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.550 34.662 1499.9874 04:00:03.63M 2015-11-06T04:00:06.174Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.549 34.661 1499.9861 04:00:03.83M 2015-11-06T04:00:06.379Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.549 34.660 1499.9858 04:00:04.05M 2015-11-06T04:00:06.579Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.549 34.661 1499.9856 04:00:04.25M 2015-11-06T04:00:06.784Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.548 34.660 1499.9850 04:00:04.45M 2015-11-06T04:00:07.004Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.548 34.662 1499.9794 04:00:04.65M 2015-11-06T04:00:07.189Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.547 34.661 1499.9780 04:00:04.86M 2015-11-06T04:00:07.394Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.546 34.660 1499.9769 04:00:05.06M 2015-11-06T04:00:07.594Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.545 34.659 1499.9763 04:00:05.27M 2015-11-06T04:00:07.794Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.544 34.657 1499.9755 04:00:05.46M 2015-11-06T04:00:07.999Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.542 34.656 1499.9747 04:00:05.66M 2015-11-06T04:00:08.204Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.541 34.654 1499.9738 04:00:05.86M 2015-11-06T04:00:08.409Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.540 34.653 1499.9718 04:00:06.08M 2015-11-06T04:00:08.609Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.539 34.652 1499.9709 04:00:06.28M 2015-11-06T04:00:08.814Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.538 34.651 1499.9706 04:00:06.48M 2015-11-06T04:00:09.019Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.543 34.656 1499.9757 04:00:06.68M 2015-11-06T04:00:09.219Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.657 1499.9767 04:00:06.88M 2015-11-06T04:00:09.424Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.545 34.657 1499.9780 04:00:07.09M 2015-11-06T04:00:09.624Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.658 1499.9796 04:00:07.29M 2015-11-06T04:00:09.829Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.544 34.656 1499.9788 04:00:07.49M 2015-11-06T04:00:10.029Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.544 34.655 1499.9783 04:00:07.69M 2015-11-06T04:00:10.234Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.543 34.654 1499.9778 04:00:07.89M 2015-11-06T04:00:10.439Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.546 34.657 1499.9806 04:00:08.11M 2015-11-06T04:00:10.639Z|I-OCEAN7-304-XXXX| 26.71 12.929 40.547 34.658 1499.9813 04:00:08.31M 2015-11-06T04:00:10.844Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.548 34.659 1499.9829 04:00:08.51M 2015-11-06T04:00:11.044Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.549 34.660 1499.9839 04:00:08.71M 2015-11-06T04:00:11.249Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.550 34.662 1499.9844 04:00:08.91M 2015-11-06T04:00:11.469Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.550 34.662 1499.9846 04:00:09.12M 2015-11-06T04:00:11.654Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.550 34.662 1499.9841 04:00:09.34M 2015-11-06T04:00:11.859Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.550 34.662 1499.9849 04:00:09.52M 2015-11-06T04:00:12.064Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.549 34.661 1499.9840 04:00:09.72M 2015-11-06T04:00:12.264Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.548 34.660 1499.9822 04:00:09.92M 2015-11-06T04:00:12.469Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.547 34.659 1499.9812 04:00:10.14M 2015-11-06T04:00:12.669Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.546 34.658 1499.9802 04:00:10.34M 2015-11-06T04:00:12.874Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.545 34.657 1499.9783 04:00:10.54M 2015-11-06T04:00:13.079Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.543 34.656 1499.9777 04:00:10.74M 2015-11-06T04:00:13.279Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.541 34.654 1499.9752 04:00:10.94M 2015-11-06T04:00:13.484Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.541 34.653 1499.9750 04:00:11.15M 2015-11-06T04:00:13.684Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.541 34.653 1499.9744 04:00:11.35M 2015-11-06T04:00:13.889Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.541 34.654 1499.9753 04:00:11.55M 2015-11-06T04:00:14.089Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.542 34.654 1499.9756 04:00:11.75M 2015-11-06T04:00:14.294Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.542 34.655 1499.9773 04:00:11.95M 2015-11-06T04:00:14.499Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.656 1499.9788 04:00:12.17M 2015-11-06T04:00:14.699Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9803 04:00:12.37M 2015-11-06T04:00:14.904Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9807 04:00:12.56M 2015-11-06T04:00:15.104Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.657 1499.9818 04:00:12.77M 2015-11-06T04:00:15.314Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.546 34.658 1499.9830 04:00:12.96M 2015-11-06T04:00:15.509Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.544 34.656 1499.9811 04:00:13.19M 2015-11-06T04:00:15.714Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.544 34.656 1499.9807 04:00:13.38M 2015-11-06T04:00:15.939Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.544 34.656 1499.9807 04:00:13.58M 2015-11-06T04:00:16.119Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9799 04:00:13.80M 2015-11-06T04:00:16.324Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9797 04:00:14.00M 2015-11-06T04:00:16.524Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.655 1499.9791 04:00:14.20M 2015-11-06T04:00:16.734Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.654 1499.9784 04:00:14.40M 2015-11-06T04:00:16.934Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.542 34.654 1499.9789 04:00:14.60M 2015-11-06T04:00:17.139Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.542 34.654 1499.9797 04:00:14.80M 2015-11-06T04:00:17.344Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.543 34.654 1499.9792 04:00:15.02M 2015-11-06T04:00:17.544Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.543 34.655 1499.9797 04:00:15.22M 2015-11-06T04:00:17.744Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.544 34.655 1499.9807 04:00:15.41M 2015-11-06T04:00:17.949Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.545 34.656 1499.9819 04:00:15.61M 2015-11-06T04:00:18.149Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.546 34.657 1499.9832 04:00:15.81M 2015-11-06T04:00:18.354Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.547 34.658 1499.9849 04:00:16.03M 2015-11-06T04:00:18.559Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.549 34.660 1499.9866 04:00:16.23M 2015-11-06T04:00:18.764Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.548 34.659 1499.9862 04:00:16.43M 2015-11-06T04:00:18.964Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.547 34.658 1499.9852 04:00:16.63M 2015-11-06T04:00:19.169Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.546 34.657 1499.9833 04:00:16.83M 2015-11-06T04:00:19.380Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.546 34.657 1499.9825 04:00:17.05M 2015-11-06T04:00:19.574Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.546 34.657 1499.9817 04:00:17.24M 2015-11-06T04:00:19.774Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.545 34.656 1499.9808 04:00:17.44M 2015-11-06T04:00:19.979Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.545 34.656 1499.9805 04:00:17.64M 2015-11-06T04:00:20.184Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.544 34.656 1499.9794 04:00:17.84M 2015-11-06T04:00:20.404Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.547 34.658 1499.9823 04:00:18.06M 2015-11-06T04:00:20.589Z|I-OCEAN7-304-XXXX| 26.68 12.929 40.546 34.658 1499.9806 04:00:18.28M 2015-11-06T04:00:20.789Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.546 34.658 1499.9799 04:00:18.46M 2015-11-06T04:00:20.994Z|I-OCEAN7-304-XXXX| 26.70 12.929 40.546 34.657 1499.9796 04:00:18.65M 2015-11-06T04:00:21.199Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.546 34.658 1499.9810 04:00:18.85M 2015-11-06T04:00:21.404Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.547 34.659 1499.9818 04:00:19.07M 2015-11-06T04:00:21.604Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.659 1499.9813 04:00:19.27M 2015-11-06T04:00:21.809Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.659 1499.9817 04:00:19.47M 2015-11-06T04:00:22.009Z|I-OCEAN7-304-XXXX| 26.69 12.929 40.547 34.659 1499.9805 04:00:19.67M 2015-11-06T04:00:22.214Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.546 34.658 1499.9813 04:00:19.87M 2015-11-06T04:00:22.415Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.545 34.657 1499.9796 04:00:20.09M 2015-11-06T04:00:22.619Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.544 34.656 1499.9783 04:00:20.29M 2015-11-06T04:00:22.821Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.543 34.655 1499.9771 04:00:20.49M 2015-11-06T04:00:23.025Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.543 34.655 1499.9773 04:00:20.68M 2015-11-06T04:00:23.229Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.542 34.654 1499.9764 04:00:20.88M 2015-11-06T04:00:23.430Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.654 1499.9763 04:00:21.11M 2015-11-06T04:00:23.635Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.541 34.654 1499.9747 04:00:21.30M 2015-11-06T04:00:23.840Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.541 34.654 1499.9752 04:00:21.50M 2015-11-06T04:00:24.040Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.541 34.653 1499.9756 04:00:21.70M 2015-11-06T04:00:24.245Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.531 34.643 1499.9651 04:00:21.90M 2015-11-06T04:00:24.449Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.531 34.643 1499.9651 04:00:22.12M 2015-11-06T04:00:24.649Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.532 34.644 1499.9662 04:00:22.32M 2015-11-06T04:00:24.871Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.533 34.645 1499.9673 04:00:22.51M 2015-11-06T04:00:25.060Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.533 34.645 1499.9681 04:00:22.73M 2015-11-06T04:00:25.260Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.533 34.645 1499.9681 04:00:22.92M 2015-11-06T04:00:25.465Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.540 34.652 1499.9755 04:00:23.14M 2015-11-06T04:00:25.665Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.539 34.651 1499.9741 04:00:23.33M 2015-11-06T04:00:25.871Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.538 34.651 1499.9735 04:00:23.53M 2015-11-06T04:00:26.070Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.545 34.658 1499.9800 04:00:23.73M 2015-11-06T04:00:26.275Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.549 34.661 1499.9839 04:00:23.93M 2015-11-06T04:00:26.475Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.548 34.660 1499.9834 04:00:24.15M 2015-11-06T04:00:26.680Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.547 34.660 1499.9818 04:00:24.35M 2015-11-06T04:00:26.885Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.548 34.660 1499.9828 04:00:24.54M 2015-11-06T04:00:27.085Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.548 34.660 1499.9832 04:00:24.75M 2015-11-06T04:00:27.290Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.548 34.661 1499.9830 04:00:24.94M 2015-11-06T04:00:27.490Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.548 34.660 1499.9812 04:00:25.16M 2015-11-06T04:00:27.695Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.548 34.661 1499.9813 04:00:25.36M 2015-11-06T04:00:27.895Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.548 34.661 1499.9805 04:00:25.56M 2015-11-06T04:00:28.100Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.547 34.660 1499.9800 04:00:25.76M 2015-11-06T04:00:28.305Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.546 34.659 1499.9788 04:00:25.96M 2015-11-06T04:00:28.505Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.545 34.658 1499.9768 04:00:26.18M 2015-11-06T04:00:28.710Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.544 34.656 1499.9762 04:00:26.38M 2015-11-06T04:00:28.915Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.543 34.655 1499.9764 04:00:26.58M 2015-11-06T04:00:29.115Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.543 34.655 1499.9763 04:00:26.78M 2015-11-06T04:00:29.335Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9790 04:00:26.97M 2015-11-06T04:00:29.525Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9796 04:00:27.21M 2015-11-06T04:00:29.725Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.545 34.657 1499.9805 04:00:27.39M 2015-11-06T04:00:29.930Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.547 34.659 1499.9823 04:00:27.59M 2015-11-06T04:00:30.130Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.547 34.659 1499.9825 04:00:27.79M 2015-11-06T04:00:30.335Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.547 34.659 1499.9818 04:00:28.01M 2015-11-06T04:00:30.540Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.540 34.652 1499.9738 04:00:28.21M 2015-11-06T04:00:30.740Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.540 34.652 1499.9736 04:00:28.41M 2015-11-06T04:00:31.160Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.539 34.651 1499.9722 04:00:28.61M 2015-11-06T04:00:31.160Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.538 34.650 1499.9717 04:00:28.90M 2015-11-06T04:00:31.360Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.538 34.650 1499.9727 04:00:29.04M 2015-11-06T04:00:31.560Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.537 34.649 1499.9714 04:00:29.23M 2015-11-06T04:00:31.765Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.536 34.648 1499.9709 04:00:29.43M 2015-11-06T04:00:31.970Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.532 34.644 1499.9658 04:00:29.63M 2015-11-06T04:00:32.170Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.532 34.643 1499.9675 04:00:29.83M 2015-11-06T04:00:32.375Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.531 34.642 1499.9673 04:00:30.05M 2015-11-06T04:00:32.575Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.531 34.642 1499.9675 04:00:30.25M 2015-11-06T04:00:32.780Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.530 34.641 1499.9668 04:00:30.45M 2015-11-06T04:00:32.985Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.529 34.640 1499.9659 04:00:30.65M 2015-11-06T04:00:33.185Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.529 34.640 1499.9662 04:00:30.85M 2015-11-06T04:00:33.390Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.529 34.640 1499.9656 04:00:31.06M 2015-11-06T04:00:33.595Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.529 34.640 1499.9659 04:00:31.26M 2015-11-06T04:00:33.815Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.530 34.641 1499.9664 04:00:31.46M 2015-11-06T04:00:34.000Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.531 34.642 1499.9670 04:00:31.68M 2015-11-06T04:00:34.205Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.530 34.641 1499.9661 04:00:31.86M 2015-11-06T04:00:34.405Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.535 34.646 1499.9714 04:00:32.08M 2015-11-06T04:00:34.610Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.535 34.647 1499.9714 04:00:32.28M 2015-11-06T04:00:34.814Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.536 34.647 1499.9716 04:00:32.48M 2015-11-06T04:00:35.015Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.537 34.648 1499.9734 04:00:32.68M 2015-11-06T04:00:35.215Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.538 34.649 1499.9741 04:00:32.87M 2015-11-06T04:00:35.420Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.539 34.651 1499.9749 04:00:33.09M 2015-11-06T04:00:35.625Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.540 34.652 1499.9764 04:00:33.29M 2015-11-06T04:00:35.825Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.541 34.653 1499.9771 04:00:33.49M 2015-11-06T04:00:36.030Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.541 34.653 1499.9772 04:00:33.69M 2015-11-06T04:00:36.235Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.540 34.652 1499.9757 04:00:33.89M 2015-11-06T04:00:36.435Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.539 34.651 1499.9749 04:00:34.11M 2015-11-06T04:00:36.640Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.539 34.651 1499.9753 04:00:34.31M 2015-11-06T04:00:36.845Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.539 34.650 1499.9747 04:00:34.51M 2015-11-06T04:00:37.045Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.538 34.649 1499.9758 04:00:34.71M 2015-11-06T04:00:37.254Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.538 34.649 1499.9758 04:00:34.91M 2015-11-06T04:00:37.450Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.537 34.648 1499.9752 04:00:35.12M 2015-11-06T04:00:37.655Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.537 34.648 1499.9752 04:00:35.32M 2015-11-06T04:00:37.855Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.536 34.647 1499.9740 04:00:35.52M 2015-11-06T04:00:38.060Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.534 34.645 1499.9714 04:00:35.72M 2015-11-06T04:00:38.275Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.533 34.644 1499.9712 04:00:35.92M 2015-11-06T04:00:38.465Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.533 34.644 1499.9711 04:00:36.15M 2015-11-06T04:00:38.671Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.532 34.643 1499.9702 04:00:36.34M 2015-11-06T04:00:38.870Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.533 34.643 1499.9712 04:00:36.54M 2015-11-06T04:00:39.075Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.533 34.643 1499.9719 04:00:36.74M 2015-11-06T04:00:39.280Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.532 34.643 1499.9714 04:00:36.93M 2015-11-06T04:00:39.480Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.532 34.642 1499.9712 04:00:37.15M 2015-11-06T04:00:39.685Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.531 34.642 1499.9700 04:00:37.35M 2015-11-06T04:00:39.890Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.531 34.642 1499.9678 04:00:37.55M 2015-11-06T04:00:40.090Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.533 34.644 1499.9690 04:00:37.75M 2015-11-06T04:00:40.295Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.533 34.645 1499.9697 04:00:37.95M 2015-11-06T04:00:40.500Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.533 34.644 1499.9697 04:00:38.17M 2015-11-06T04:00:40.700Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.531 34.642 1499.9674 04:00:38.37M 2015-11-06T04:00:40.905Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.530 34.641 1499.9674 04:00:38.57M 2015-11-06T04:00:41.105Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.529 34.640 1499.9652 04:00:38.77M 2015-11-06T04:00:41.310Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.528 34.640 1499.9642 04:00:38.96M 2015-11-06T04:00:41.510Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.528 34.639 1499.9637 04:00:39.18M 2015-11-06T04:00:41.715Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.528 34.639 1499.9645 04:00:39.38M 2015-11-06T04:00:41.915Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.528 34.640 1499.9635 04:00:39.58M 2015-11-06T04:00:42.120Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.528 34.640 1499.9630 04:00:39.78M 2015-11-06T04:00:42.325Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.529 34.641 1499.9634 04:00:40.00M 2015-11-06T04:00:42.525Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.530 34.642 1499.9644 04:00:40.20M 2015-11-06T04:00:42.746Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.531 34.643 1499.9647 04:00:40.40M 2015-11-06T04:00:42.930Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.531 34.643 1499.9650 04:00:40.61M 2015-11-06T04:00:43.135Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.532 34.644 1499.9662 04:00:40.79M 2015-11-06T04:00:43.340Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.533 34.645 1499.9678 04:00:41.02M 2015-11-06T04:00:43.540Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.534 34.646 1499.9686 04:00:41.21M 2015-11-06T04:00:43.745Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.536 34.648 1499.9701 04:00:41.41M 2015-11-06T04:00:43.945Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.539 34.651 1499.9728 04:00:41.61M 2015-11-06T04:00:44.150Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.539 34.651 1499.9717 04:00:41.81M 2015-11-06T04:00:44.350Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.539 34.652 1499.9720 04:00:42.03M 2015-11-06T04:00:44.555Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.540 34.653 1499.9728 04:00:42.23M 2015-11-06T04:00:44.760Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.540 34.653 1499.9718 04:00:42.42M 2015-11-06T04:00:44.969Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.541 34.654 1499.9725 04:00:42.62M 2015-11-06T04:00:45.160Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.541 34.653 1499.9722 04:00:42.82M 2015-11-06T04:00:45.370Z|I-OCEAN7-304-XXXX| 26.73 12.927 40.541 34.654 1499.9719 04:00:43.04M 2015-11-06T04:00:45.575Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.541 34.654 1499.9735 04:00:43.24M 2015-11-06T04:00:45.775Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.542 34.655 1499.9749 04:00:43.44M 2015-11-06T04:00:45.975Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.543 34.656 1499.9758 04:00:43.64M 2015-11-06T04:00:46.180Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.543 34.656 1499.9763 04:00:43.84M 2015-11-06T04:00:46.385Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.544 34.657 1499.9767 04:00:44.06M 2015-11-06T04:00:46.585Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.544 34.656 1499.9771 04:00:44.26M 2015-11-06T04:00:46.790Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.544 34.657 1499.9778 04:00:44.46M 2015-11-06T04:00:46.990Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.544 34.657 1499.9779 04:00:44.66M 2015-11-06T04:00:47.216Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.544 34.657 1499.9774 04:00:44.85M 2015-11-06T04:00:47.401Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.543 34.655 1499.9757 04:00:45.09M 2015-11-06T04:00:47.601Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.657 1499.9778 04:00:45.27M 2015-11-06T04:00:47.805Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.654 1499.9749 04:00:45.47M 2015-11-06T04:00:48.010Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.540 34.653 1499.9735 04:00:45.67M 2015-11-06T04:00:48.210Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.540 34.653 1499.9725 04:00:45.87M 2015-11-06T04:00:48.411Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.539 34.652 1499.9729 04:00:46.09M 2015-11-06T04:00:48.623Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.538 34.651 1499.9722 04:00:46.29M 2015-11-06T04:00:48.816Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.538 34.651 1499.9712 04:00:46.49M 2015-11-06T04:00:49.026Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.537 34.649 1499.9702 04:00:46.68M 2015-11-06T04:00:49.225Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.543 34.655 1499.9774 04:00:46.88M 2015-11-06T04:00:49.426Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9784 04:00:47.10M 2015-11-06T04:00:49.631Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.545 34.657 1499.9790 04:00:47.30M 2015-11-06T04:00:49.836Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.539 34.652 1499.9724 04:00:47.50M 2015-11-06T04:00:50.041Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.538 34.651 1499.9711 04:00:47.70M 2015-11-06T04:00:50.241Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.537 34.649 1499.9702 04:00:47.90M 2015-11-06T04:00:50.441Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.535 34.648 1499.9695 04:00:48.12M 2015-11-06T04:00:50.651Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.534 34.646 1499.9678 04:00:48.31M 2015-11-06T04:00:50.851Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.532 34.645 1499.9666 04:00:48.52M 2015-11-06T04:00:51.051Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.532 34.644 1499.9655 04:00:48.72M 2015-11-06T04:00:51.256Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.531 34.643 1499.9646 04:00:48.91M 2015-11-06T04:00:51.461Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.530 34.643 1499.9635 04:00:49.13M 2015-11-06T04:00:51.676Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.531 34.643 1499.9626 04:00:49.33M 2015-11-06T04:00:51.866Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.530 34.643 1499.9620 04:00:49.55M 2015-11-06T04:00:52.071Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.530 34.642 1499.9618 04:00:49.73M 2015-11-06T04:00:52.276Z|I-OCEAN7-304-XXXX| 26.78 12.926 40.529 34.644 1499.9562 04:00:49.93M 2015-11-06T04:00:52.476Z|I-OCEAN7-304-XXXX| 26.76 12.926 40.534 34.649 1499.9612 04:00:50.15M 2015-11-06T04:00:52.676Z|I-OCEAN7-304-XXXX| 26.75 12.925 40.535 34.650 1499.9613 04:00:50.35M 2015-11-06T04:00:52.881Z|I-OCEAN7-304-XXXX| 26.75 12.925 40.536 34.651 1499.9620 04:00:50.54M 2015-11-06T04:00:53.086Z|I-OCEAN7-304-XXXX| 26.73 12.925 40.537 34.652 1499.9626 04:00:50.74M 2015-11-06T04:00:53.286Z|I-OCEAN7-304-XXXX| 26.73 12.925 40.538 34.653 1499.9635 04:00:50.94M 2015-11-06T04:00:53.486Z|I-OCEAN7-304-XXXX| 26.73 12.925 40.539 34.654 1499.9655 04:00:51.16M 2015-11-06T04:00:53.691Z|I-OCEAN7-304-XXXX| 26.73 12.925 40.541 34.656 1499.9668 04:00:51.36M 2015-11-06T04:00:53.896Z|I-OCEAN7-304-XXXX| 26.73 12.926 40.542 34.657 1499.9696 04:00:51.56M 2015-11-06T04:00:54.096Z|I-OCEAN7-304-XXXX| 26.73 12.926 40.543 34.657 1499.9708 04:00:51.76M 2015-11-06T04:00:54.301Z|I-OCEAN7-304-XXXX| 26.76 12.926 40.543 34.657 1499.9719 04:00:51.96M 2015-11-06T04:00:54.506Z|I-OCEAN7-304-XXXX| 26.79 12.926 40.543 34.657 1499.9733 04:00:52.18M 2015-11-06T04:00:54.706Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.535 34.649 1499.9646 04:00:52.38M 2015-11-06T04:00:54.911Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.534 34.647 1499.9647 04:00:52.57M 2015-11-06T04:00:55.116Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.533 34.646 1499.9644 04:00:52.77M 2015-11-06T04:00:55.316Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.532 34.644 1499.9637 04:00:52.97M 2015-11-06T04:00:55.521Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.530 34.643 1499.9628 04:00:53.19M 2015-11-06T04:00:55.726Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.529 34.641 1499.9618 04:00:53.39M 2015-11-06T04:00:55.926Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.528 34.641 1499.9618 04:00:53.59M 2015-11-06T04:00:56.146Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.528 34.640 1499.9620 04:00:53.79M 2015-11-06T04:00:56.336Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.529 34.641 1499.9631 04:00:54.02M 2015-11-06T04:00:56.536Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.530 34.642 1499.9645 04:00:54.21M 2015-11-06T04:00:56.736Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.542 34.653 1499.9788 04:00:54.41M 2015-11-06T04:00:56.941Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.543 34.654 1499.9792 04:00:54.60M 2015-11-06T04:00:57.146Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.544 34.656 1499.9805 04:00:54.80M 2015-11-06T04:00:57.346Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.545 34.656 1499.9823 04:00:55.02M 2015-11-06T04:00:57.551Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.545 34.656 1499.9827 04:00:55.22M 2015-11-06T04:00:57.753Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.546 34.657 1499.9823 04:00:55.42M 2015-11-06T04:00:57.956Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.656 1499.9828 04:00:55.62M 2015-11-06T04:00:58.156Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.545 34.656 1499.9829 04:00:55.82M 2015-11-06T04:00:58.361Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.544 34.655 1499.9818 04:00:56.04M 2015-11-06T04:00:58.566Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.543 34.653 1499.9802 04:00:56.24M 2015-11-06T04:00:58.771Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.541 34.652 1499.9789 04:00:56.44M 2015-11-06T04:00:58.971Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.540 34.651 1499.9785 04:00:56.64M 2015-11-06T04:00:59.176Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.539 34.650 1499.9762 04:00:56.83M 2015-11-06T04:00:59.376Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.537 34.648 1499.9749 04:00:57.05M 2015-11-06T04:00:59.581Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.537 34.647 1499.9740 04:00:57.25M 2015-11-06T04:00:59.781Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.536 34.647 1499.9738 04:00:57.45M 2015-11-06T04:00:59.986Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.536 34.647 1499.9742 04:00:57.65M