2015-11-06T03:58:00.083Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.546 34.657 1499.9822 03:57:57.74M 2015-11-06T03:58:00.288Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9817 03:57:57.94M 2015-11-06T03:58:00.488Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.544 34.656 1499.9805 03:57:58.15M 2015-11-06T03:58:00.693Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.543 34.655 1499.9792 03:57:58.35M 2015-11-06T03:58:00.893Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.543 34.655 1499.9780 03:57:58.55M 2015-11-06T03:58:01.098Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9780 03:57:58.75M 2015-11-06T03:58:01.303Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.654 1499.9774 03:57:58.95M 2015-11-06T03:58:01.503Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.654 1499.9772 03:57:59.17M 2015-11-06T03:58:01.708Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.654 1499.9771 03:57:59.37M 2015-11-06T03:58:01.929Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.543 34.655 1499.9783 03:57:59.57M 2015-11-06T03:58:02.113Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.544 34.656 1499.9792 03:57:59.78M 2015-11-06T03:58:02.318Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.544 34.656 1499.9796 03:57:59.97M 2015-11-06T03:58:02.519Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9791 03:58:00.19M 2015-11-06T03:58:02.721Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.657 1499.9790 03:58:00.38M 2015-11-06T03:58:02.923Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.657 1499.9786 03:58:00.58M 2015-11-06T03:58:03.129Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.657 1499.9786 03:58:00.78M 2015-11-06T03:58:03.334Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.658 1499.9789 03:58:01.00M 2015-11-06T03:58:03.534Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.545 34.658 1499.9791 03:58:01.20M 2015-11-06T03:58:03.739Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.658 1499.9795 03:58:01.40M 2015-11-06T03:58:03.944Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.546 34.659 1499.9810 03:58:01.60M 2015-11-06T03:58:04.144Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.547 34.659 1499.9816 03:58:01.80M 2015-11-06T03:58:04.343Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9779 03:58:02.02M 2015-11-06T03:58:04.548Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9780 03:58:02.21M 2015-11-06T03:58:04.754Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.543 34.655 1499.9779 03:58:02.41M 2015-11-06T03:58:04.958Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.543 34.656 1499.9769 03:58:02.61M 2015-11-06T03:58:05.159Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.544 34.656 1499.9777 03:58:02.81M 2015-11-06T03:58:05.364Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9779 03:58:03.03M 2015-11-06T03:58:05.563Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.657 1499.9777 03:58:03.23M 2015-11-06T03:58:05.764Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.544 34.656 1499.9780 03:58:03.43M 2015-11-06T03:58:05.974Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.545 34.657 1499.9784 03:58:03.62M 2015-11-06T03:58:06.174Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.545 34.658 1499.9780 03:58:03.83M 2015-11-06T03:58:06.394Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.543 34.656 1499.9746 03:58:04.05M 2015-11-06T03:58:06.584Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.542 34.655 1499.9740 03:58:04.26M 2015-11-06T03:58:06.784Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.541 34.654 1499.9741 03:58:04.45M 2015-11-06T03:58:06.984Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.541 34.654 1499.9742 03:58:04.64M 2015-11-06T03:58:07.189Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.541 34.653 1499.9746 03:58:04.84M 2015-11-06T03:58:07.394Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.538 34.650 1499.9729 03:58:05.06M 2015-11-06T03:58:07.594Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.538 34.650 1499.9725 03:58:05.26M 2015-11-06T03:58:07.799Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.543 34.655 1499.9786 03:58:05.46M 2015-11-06T03:58:08.004Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.544 34.655 1499.9796 03:58:05.66M 2015-11-06T03:58:08.204Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.544 34.655 1499.9808 03:58:05.86M 2015-11-06T03:58:08.409Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.545 34.656 1499.9821 03:58:06.07M 2015-11-06T03:58:08.614Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.546 34.658 1499.9836 03:58:06.27M 2015-11-06T03:58:08.814Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9819 03:58:06.47M 2015-11-06T03:58:09.021Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9814 03:58:06.67M 2015-11-06T03:58:09.219Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.545 34.657 1499.9822 03:58:06.87M 2015-11-06T03:58:09.424Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.546 34.657 1499.9828 03:58:07.09M 2015-11-06T03:58:09.629Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.655 1499.9819 03:58:07.29M 2015-11-06T03:58:09.829Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.544 34.655 1499.9810 03:58:07.49M 2015-11-06T03:58:10.029Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.543 34.654 1499.9800 03:58:07.69M 2015-11-06T03:58:10.234Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.541 34.653 1499.9780 03:58:07.88M 2015-11-06T03:58:10.439Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.654 1499.9786 03:58:08.10M 2015-11-06T03:58:10.639Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.655 1499.9795 03:58:08.30M 2015-11-06T03:58:10.859Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.655 1499.9802 03:58:08.50M 2015-11-06T03:58:11.049Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.656 1499.9807 03:58:08.71M 2015-11-06T03:58:11.249Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.544 34.654 1499.9863 03:58:08.90M 2015-11-06T03:58:11.454Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.541 34.651 1499.9824 03:58:09.12M 2015-11-06T03:58:11.654Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.541 34.651 1499.9825 03:58:09.32M 2015-11-06T03:58:11.859Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.541 34.650 1499.9823 03:58:09.52M 2015-11-06T03:58:12.064Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.543 34.652 1499.9851 03:58:09.72M 2015-11-06T03:58:12.264Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.542 34.651 1499.9847 03:58:09.92M 2015-11-06T03:58:12.469Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.541 34.650 1499.9844 03:58:10.14M 2015-11-06T03:58:12.674Z|I-OCEAN7-304-XXXX| 26.88 12.932 40.540 34.649 1499.9838 03:58:10.33M 2015-11-06T03:58:12.874Z|I-OCEAN7-304-XXXX| 26.83 12.932 40.539 34.648 1499.9813 03:58:10.53M 2015-11-06T03:58:13.079Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.538 34.647 1499.9795 03:58:10.73M 2015-11-06T03:58:13.284Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.538 34.647 1499.9788 03:58:10.93M 2015-11-06T03:58:13.484Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.537 34.646 1499.9774 03:58:11.15M 2015-11-06T03:58:13.684Z|I-OCEAN7-304-XXXX| 26.79 12.931 40.537 34.647 1499.9760 03:58:11.35M 2015-11-06T03:58:13.889Z|I-OCEAN7-304-XXXX| 26.78 12.931 40.537 34.647 1499.9760 03:58:11.55M 2015-11-06T03:58:14.094Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.537 34.648 1499.9755 03:58:11.75M 2015-11-06T03:58:14.299Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.537 34.648 1499.9744 03:58:11.94M 2015-11-06T03:58:14.499Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.538 34.649 1499.9756 03:58:12.16M 2015-11-06T03:58:14.699Z|I-OCEAN7-304-XXXX| 26.73 12.930 40.539 34.650 1499.9750 03:58:12.36M 2015-11-06T03:58:14.904Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.539 34.651 1499.9750 03:58:12.56M 2015-11-06T03:58:15.104Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.540 34.651 1499.9744 03:58:12.76M 2015-11-06T03:58:15.324Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.540 34.652 1499.9739 03:58:12.96M 2015-11-06T03:58:15.514Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.541 34.653 1499.9735 03:58:13.19M 2015-11-06T03:58:15.719Z|I-OCEAN7-304-XXXX| 26.70 12.928 40.541 34.654 1499.9730 03:58:13.38M 2015-11-06T03:58:15.919Z|I-OCEAN7-304-XXXX| 26.67 12.928 40.542 34.655 1499.9730 03:58:13.58M 2015-11-06T03:58:16.124Z|I-OCEAN7-304-XXXX| 26.67 12.927 40.543 34.656 1499.9736 03:58:13.77M 2015-11-06T03:58:16.329Z|I-OCEAN7-304-XXXX| 26.71 12.927 40.543 34.656 1499.9744 03:58:14.98M 2015-11-06T03:58:16.529Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.543 34.656 1499.9746 03:58:14.20M 2015-11-06T03:58:16.734Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.543 34.656 1499.9744 03:58:14.39M 2015-11-06T03:58:16.934Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.542 34.655 1499.9741 03:58:14.59M 2015-11-06T03:58:17.138Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.542 34.655 1499.9746 03:58:14.79M 2015-11-06T03:58:17.339Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.541 34.654 1499.9739 03:58:15.01M 2015-11-06T03:58:17.544Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.540 34.653 1499.9720 03:58:15.21M 2015-11-06T03:58:17.749Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.539 34.651 1499.9714 03:58:15.41M 2015-11-06T03:58:17.953Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.538 34.650 1499.9713 03:58:15.61M 2015-11-06T03:58:18.149Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.537 34.649 1499.9718 03:58:15.81M 2015-11-06T03:58:18.359Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.536 34.648 1499.9719 03:58:16.02M 2015-11-06T03:58:18.559Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.536 34.647 1499.9723 03:58:16.23M 2015-11-06T03:58:18.764Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.541 34.652 1499.9781 03:58:16.42M 2015-11-06T03:58:18.969Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.542 34.653 1499.9814 03:58:16.62M 2015-11-06T03:58:19.169Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.544 34.655 1499.9838 03:58:16.82M 2015-11-06T03:58:19.374Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.544 34.655 1499.9836 03:58:17.04M 2015-11-06T03:58:19.574Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.544 34.655 1499.9835 03:58:17.24M 2015-11-06T03:58:19.794Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.544 34.655 1499.9827 03:58:17.44M 2015-11-06T03:58:19.979Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.544 34.655 1499.9825 03:58:17.65M 2015-11-06T03:58:20.184Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.549 34.659 1499.9882 03:58:17.84M 2015-11-06T03:58:20.384Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.546 34.657 1499.9847 03:58:18.05M 2015-11-06T03:58:20.589Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.533 34.645 1499.9705 03:58:18.25M 2015-11-06T03:58:20.789Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.532 34.644 1499.9690 03:58:18.45M 2015-11-06T03:58:20.994Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.532 34.644 1499.9674 03:58:18.65M 2015-11-06T03:58:21.199Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.531 34.644 1499.9662 03:58:18.85M 2015-11-06T03:58:21.399Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.531 34.644 1499.9646 03:58:19.07M 2015-11-06T03:58:21.604Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.532 34.645 1499.9645 03:58:19.27M 2015-11-06T03:58:21.810Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.532 34.645 1499.9645 03:58:19.47M 2015-11-06T03:58:22.009Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.532 34.645 1499.9646 03:58:19.67M 2015-11-06T03:58:22.214Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.534 34.647 1499.9662 03:58:19.86M 2015-11-06T03:58:22.419Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.535 34.648 1499.9681 03:58:20.08M 2015-11-06T03:58:22.619Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.537 34.650 1499.9702 03:58:20.28M 2015-11-06T03:58:22.824Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.538 34.651 1499.9718 03:58:20.48M 2015-11-06T03:58:23.025Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.540 34.653 1499.9735 03:58:20.68M 2015-11-06T03:58:23.229Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.541 34.654 1499.9746 03:58:20.88M 2015-11-06T03:58:23.435Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.655 1499.9755 03:58:21.10M 2015-11-06T03:58:23.635Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.543 34.655 1499.9760 03:58:21.30M 2015-11-06T03:58:23.834Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.543 34.656 1499.9764 03:58:21.50M 2015-11-06T03:58:24.044Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.544 34.656 1499.9781 03:58:21.69M 2015-11-06T03:58:24.259Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.545 34.657 1499.9791 03:58:21.90M 2015-11-06T03:58:24.444Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.548 34.660 1499.9835 03:58:22.13M 2015-11-06T03:58:24.650Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.548 34.659 1499.9836 03:58:22.31M 2015-11-06T03:58:24.854Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.544 34.655 1499.9797 03:58:22.51M 2015-11-06T03:58:25.054Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.543 34.654 1499.9792 03:58:22.71M 2015-11-06T03:58:25.260Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.543 34.654 1499.9796 03:58:22.91M 2015-11-06T03:58:25.459Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.541 34.652 1499.9761 03:58:23.13M 2015-11-06T03:58:25.664Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.540 34.652 1499.9758 03:58:23.33M 2015-11-06T03:58:25.870Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.542 34.654 1499.9775 03:58:23.53M 2015-11-06T03:58:26.070Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.543 34.654 1499.9790 03:58:23.73M 2015-11-06T03:58:26.275Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.544 34.655 1499.9802 03:58:23.92M 2015-11-06T03:58:26.480Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.545 34.656 1499.9819 03:58:24.14M 2015-11-06T03:58:26.680Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.545 34.656 1499.9828 03:58:24.34M 2015-11-06T03:58:26.885Z|I-OCEAN7-304-XXXX| 26.75 12.930 40.545 34.656 1499.9822 03:58:24.54M 2015-11-06T03:58:27.085Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.546 34.656 1499.9829 03:58:24.74M 2015-11-06T03:58:27.290Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.546 34.657 1499.9844 03:58:24.94M 2015-11-06T03:58:27.489Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.546 34.656 1499.9843 03:58:25.16M 2015-11-06T03:58:27.694Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.546 34.657 1499.9845 03:58:25.36M 2015-11-06T03:58:27.900Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.540 34.651 1499.9779 03:58:25.56M 2015-11-06T03:58:28.105Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.543 34.653 1499.9802 03:58:25.76M 2015-11-06T03:58:28.305Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.543 34.653 1499.9810 03:58:25.96M 2015-11-06T03:58:28.510Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.544 34.654 1499.9827 03:58:26.18M 2015-11-06T03:58:28.730Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.545 34.655 1499.9845 03:58:26.37M 2015-11-06T03:58:28.915Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.546 34.655 1499.9846 03:58:26.59M 2015-11-06T03:58:29.115Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.546 34.656 1499.9845 03:58:26.77M 2015-11-06T03:58:29.320Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.545 34.655 1499.9841 03:58:26.97M 2015-11-06T03:58:29.520Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.550 34.660 1499.9899 03:58:27.19M 2015-11-06T03:58:29.725Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.551 34.661 1499.9910 03:58:27.39M 2015-11-06T03:58:29.930Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.547 34.658 1499.9865 03:58:27.59M 2015-11-06T03:58:30.135Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.547 34.658 1499.9855 03:58:27.79M 2015-11-06T03:58:30.335Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.546 34.657 1499.9840 03:58:28.01M 2015-11-06T03:58:30.540Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.546 34.657 1499.9827 03:58:28.20M 2015-11-06T03:58:30.742Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.545 34.656 1499.9824 03:58:28.40M 2015-11-06T03:58:30.945Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.544 34.656 1499.9811 03:58:28.60M 2015-11-06T03:58:31.145Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.543 34.654 1499.9794 03:58:28.80M 2015-11-06T03:58:31.350Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.542 34.653 1499.9778 03:58:29.02M 2015-11-06T03:58:31.550Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.545 34.657 1499.9811 03:58:29.22M 2015-11-06T03:58:31.760Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.545 34.657 1499.9803 03:58:29.42M 2015-11-06T03:58:31.960Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.658 1499.9807 03:58:29.62M 2015-11-06T03:58:32.160Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.546 34.659 1499.9810 03:58:29.82M 2015-11-06T03:58:32.365Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.546 34.659 1499.9803 03:58:30.03M 2015-11-06T03:58:32.570Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.546 34.659 1499.9803 03:58:30.23M 2015-11-06T03:58:32.775Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.547 34.660 1499.9806 03:58:30.43M 2015-11-06T03:58:32.975Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.548 34.660 1499.9821 03:58:30.63M 2015-11-06T03:58:33.195Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.548 34.660 1499.9814 03:58:30.83M 2015-11-06T03:58:33.380Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.547 34.660 1499.9814 03:58:31.07M 2015-11-06T03:58:33.585Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.658 1499.9801 03:58:31.25M 2015-11-06T03:58:33.785Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.656 1499.9786 03:58:31.45M 2015-11-06T03:58:33.990Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.656 1499.9785 03:58:31.65M 2015-11-06T03:58:34.195Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.548 34.660 1499.9838 03:58:31.85M 2015-11-06T03:58:34.395Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.545 34.657 1499.9807 03:58:32.06M 2015-11-06T03:58:34.600Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9799 03:58:32.26M 2015-11-06T03:58:34.800Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.657 1499.9797 03:58:32.46M 2015-11-06T03:58:35.005Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.544 34.656 1499.9808 03:58:32.66M 2015-11-06T03:58:35.205Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.540 34.651 1499.9757 03:58:32.86M 2015-11-06T03:58:35.410Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.540 34.651 1499.9762 03:58:33.08M 2015-11-06T03:58:35.610Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.540 34.651 1499.9757 03:58:33.28M 2015-11-06T03:58:35.815Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.540 34.651 1499.9757 03:58:33.47M 2015-11-06T03:58:36.020Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.544 34.655 1499.9807 03:58:33.68M 2015-11-06T03:58:36.225Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.544 34.655 1499.9813 03:58:33.87M 2015-11-06T03:58:36.425Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.544 34.655 1499.9819 03:58:34.10M 2015-11-06T03:58:36.630Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.545 34.655 1499.9841 03:58:34.29M 2015-11-06T03:58:36.830Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.545 34.655 1499.9836 03:58:34.49M 2015-11-06T03:58:37.035Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.545 34.655 1499.9836 03:58:34.69M 2015-11-06T03:58:37.240Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.545 34.656 1499.9834 03:58:34.89M 2015-11-06T03:58:37.441Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.542 34.653 1499.9799 03:58:35.11M 2015-11-06T03:58:37.665Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.542 34.653 1499.9802 03:58:35.31M 2015-11-06T03:58:37.845Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.542 34.653 1499.9795 03:58:35.53M 2015-11-06T03:58:38.050Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.547 34.657 1499.9843 03:58:35.71M 2015-11-06T03:58:38.250Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.548 34.659 1499.9856 03:58:35.90M 2015-11-06T03:58:38.455Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.549 34.660 1499.9877 03:58:36.12M 2015-11-06T03:58:38.660Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.547 34.658 1499.9855 03:58:36.32M 2015-11-06T03:58:38.865Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.547 34.657 1499.9854 03:58:36.52M 2015-11-06T03:58:39.065Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.545 34.656 1499.9841 03:58:36.72M 2015-11-06T03:58:39.270Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.545 34.655 1499.9827 03:58:36.92M 2015-11-06T03:58:39.472Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.546 34.657 1499.9840 03:58:37.14M 2015-11-06T03:58:39.675Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.547 34.658 1499.9844 03:58:37.34M 2015-11-06T03:58:39.875Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.548 34.659 1499.9850 03:58:37.54M 2015-11-06T03:58:40.080Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.549 34.660 1499.9862 03:58:37.73M 2015-11-06T03:58:40.285Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.550 34.661 1499.9879 03:58:37.94M 2015-11-06T03:58:40.485Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.656 1499.9829 03:58:38.15M 2015-11-06T03:58:40.690Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.545 34.656 1499.9822 03:58:38.35M 2015-11-06T03:58:40.890Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.655 1499.9812 03:58:38.55M 2015-11-06T03:58:41.095Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.655 1499.9811 03:58:38.75M 2015-11-06T03:58:41.300Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.543 34.655 1499.9797 03:58:38.95M 2015-11-06T03:58:41.500Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.543 34.654 1499.9790 03:58:39.17M 2015-11-06T03:58:41.705Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.542 34.654 1499.9775 03:58:39.37M 2015-11-06T03:58:41.910Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.654 1499.9763 03:58:39.57M 2015-11-06T03:58:42.125Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.543 34.655 1499.9780 03:58:39.77M 2015-11-06T03:58:42.315Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.659 1499.9821 03:58:40.00M 2015-11-06T03:58:42.515Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.548 34.660 1499.9825 03:58:40.18M 2015-11-06T03:58:42.720Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.548 34.660 1499.9824 03:58:40.38M 2015-11-06T03:58:42.920Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.548 34.660 1499.9825 03:58:40.58M 2015-11-06T03:58:43.125Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.549 34.661 1499.9836 03:58:40.78M 2015-11-06T03:58:43.332Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.546 34.657 1499.9805 03:58:41.00M 2015-11-06T03:58:43.530Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.546 34.658 1499.9805 03:58:41.20M 2015-11-06T03:58:43.735Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.546 34.658 1499.9816 03:58:41.40M 2015-11-06T03:58:43.940Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.547 34.658 1499.9827 03:58:41.59M 2015-11-06T03:58:44.140Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.541 34.653 1499.9757 03:58:41.80M 2015-11-06T03:58:44.345Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.541 34.652 1499.9767 03:58:42.01M 2015-11-06T03:58:44.545Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.540 34.652 1499.9771 03:58:42.21M 2015-11-06T03:58:44.750Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.540 34.651 1499.9774 03:58:42.41M 2015-11-06T03:58:44.956Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.540 34.651 1499.9769 03:58:42.61M 2015-11-06T03:58:45.155Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.539 34.650 1499.9763 03:58:42.81M 2015-11-06T03:58:45.360Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.538 34.650 1499.9752 03:58:43.03M 2015-11-06T03:58:45.560Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.537 34.648 1499.9734 03:58:43.23M 2015-11-06T03:58:45.766Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.537 34.649 1499.9740 03:58:43.43M 2015-11-06T03:58:45.970Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.538 34.650 1499.9742 03:58:43.62M 2015-11-06T03:58:46.176Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.539 34.650 1499.9752 03:58:43.83M 2015-11-06T03:58:46.375Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.540 34.652 1499.9760 03:58:44.05M 2015-11-06T03:58:46.596Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.543 34.654 1499.9788 03:58:44.24M 2015-11-06T03:58:46.780Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.543 34.655 1499.9788 03:58:44.46M 2015-11-06T03:58:46.980Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.544 34.656 1499.9786 03:58:44.64M 2015-11-06T03:58:47.185Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.545 34.657 1499.9797 03:58:44.84M 2015-11-06T03:58:47.385Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.544 34.656 1499.9792 03:58:45.06M 2015-11-06T03:58:47.593Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.544 34.656 1499.9789 03:58:45.26M 2015-11-06T03:58:47.795Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.544 34.656 1499.9780 03:58:45.46M 2015-11-06T03:58:48.000Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.543 34.656 1499.9775 03:58:45.66M 2015-11-06T03:58:48.200Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.541 34.653 1499.9741 03:58:45.86M 2015-11-06T03:58:48.405Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.540 34.652 1499.9746 03:58:46.07M 2015-11-06T03:58:48.605Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.540 34.652 1499.9751 03:58:46.27M 2015-11-06T03:58:48.811Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.539 34.651 1499.9742 03:58:46.47M 2015-11-06T03:58:49.015Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.539 34.651 1499.9725 03:58:46.67M 2015-11-06T03:58:49.215Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.539 34.651 1499.9730 03:58:46.87M 2015-11-06T03:58:49.420Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.539 34.651 1499.9733 03:58:47.09M 2015-11-06T03:58:49.625Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.539 34.651 1499.9730 03:58:47.29M 2015-11-06T03:58:49.825Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.540 34.652 1499.9735 03:58:47.49M 2015-11-06T03:58:50.030Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.540 34.652 1499.9744 03:58:47.69M 2015-11-06T03:58:50.236Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.653 1499.9756 03:58:47.88M 2015-11-06T03:58:50.436Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.542 34.653 1499.9768 03:58:48.10M 2015-11-06T03:58:50.640Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.543 34.654 1499.9791 03:58:48.30M 2015-11-06T03:58:50.841Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.544 34.656 1499.9818 03:58:48.50M 2015-11-06T03:58:51.061Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.547 34.658 1499.9850 03:58:48.70M 2015-11-06T03:58:51.251Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.547 34.658 1499.9847 03:58:48.91M 2015-11-06T03:58:51.451Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.549 34.660 1499.9880 03:58:49.12M 2015-11-06T03:58:51.656Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.549 34.660 1499.9880 03:58:49.32M 2015-11-06T03:58:51.856Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.549 34.660 1499.9885 03:58:49.52M 2015-11-06T03:58:52.061Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.542 34.652 1499.9800 03:58:49.72M 2015-11-06T03:58:52.261Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.540 34.651 1499.9774 03:58:49.92M 2015-11-06T03:58:52.466Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.539 34.650 1499.9761 03:58:50.13M 2015-11-06T03:58:52.671Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.537 34.649 1499.9738 03:58:50.33M 2015-11-06T03:58:52.871Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.536 34.648 1499.9730 03:58:50.53M 2015-11-06T03:58:53.071Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.535 34.646 1499.9722 03:58:50.73M 2015-11-06T03:58:53.276Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.534 34.645 1499.9707 03:58:50.93M 2015-11-06T03:58:53.481Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.532 34.644 1499.9694 03:58:51.15M 2015-11-06T03:58:53.686Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.535 34.646 1499.9709 03:58:51.35M 2015-11-06T03:58:53.886Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.544 34.655 1499.9816 03:58:51.55M 2015-11-06T03:58:54.086Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.656 1499.9814 03:58:51.74M 2015-11-06T03:58:54.296Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.657 1499.9812 03:58:51.94M 2015-11-06T03:58:54.496Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.547 34.658 1499.9821 03:58:52.16M 2015-11-06T03:58:54.701Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.548 34.659 1499.9832 03:58:52.36M 2015-11-06T03:58:54.901Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9794 03:58:52.56M 2015-11-06T03:58:55.106Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.543 34.656 1499.9777 03:58:52.76M 2015-11-06T03:58:55.306Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.543 34.655 1499.9767 03:58:52.96M 2015-11-06T03:58:55.526Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.542 34.654 1499.9760 03:58:53.18M 2015-11-06T03:58:55.711Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.542 34.655 1499.9760 03:58:53.39M 2015-11-06T03:58:55.916Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.542 34.654 1499.9751 03:58:53.57M 2015-11-06T03:58:56.121Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.541 34.654 1499.9741 03:58:53.77M 2015-11-06T03:58:56.332Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.540 34.653 1499.9736 03:58:53.97M 2015-11-06T03:58:56.526Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.540 34.652 1499.9730 03:58:54.19M 2015-11-06T03:58:56.726Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.540 34.652 1499.9728 03:58:54.39M 2015-11-06T03:58:56.931Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.539 34.652 1499.9722 03:58:54.59M 2015-11-06T03:58:57.136Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.538 34.651 1499.9719 03:58:54.79M 2015-11-06T03:58:57.341Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.537 34.650 1499.9711 03:58:55.01M 2015-11-06T03:58:57.541Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.537 34.649 1499.9698 03:58:55.21M 2015-11-06T03:58:57.746Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.537 34.649 1499.9688 03:58:55.41M 2015-11-06T03:58:57.946Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.536 34.649 1499.9681 03:58:55.61M 2015-11-06T03:58:58.151Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.540 34.653 1499.9727 03:58:55.80M 2015-11-06T03:58:58.351Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.541 34.653 1499.9738 03:58:56.02M 2015-11-06T03:58:58.556Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.540 34.652 1499.9738 03:58:56.22M 2015-11-06T03:58:58.761Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.540 34.652 1499.9736 03:58:56.42M 2015-11-06T03:58:58.976Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.539 34.651 1499.9730 03:58:56.62M 2015-11-06T03:58:59.166Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.539 34.651 1499.9720 03:58:56.82M 2015-11-06T03:58:59.371Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.537 34.650 1499.9711 03:58:57.04M 2015-11-06T03:58:59.571Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.536 34.649 1499.9696 03:58:57.24M 2015-11-06T03:58:59.771Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.541 34.653 1499.9744 03:58:57.44M 2015-11-06T03:58:59.996Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.542 34.654 1499.9756 03:58:57.63M