2015-11-06T03:57:00.191Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.542 34.654 1499.9799 03:56:57.84M 2015-11-06T03:57:00.396Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.541 34.653 1499.9790 03:56:58.06M 2015-11-06T03:57:00.596Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.540 34.651 1499.9769 03:56:58.26M 2015-11-06T03:57:00.801Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.540 34.651 1499.9752 03:56:58.46M 2015-11-06T03:57:01.001Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.539 34.650 1499.9740 03:56:58.65M 2015-11-06T03:57:01.206Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.547 34.658 1499.9825 03:56:58.85M 2015-11-06T03:57:01.406Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.545 34.657 1499.9805 03:56:59.07M 2015-11-06T03:57:01.611Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.544 34.656 1499.9790 03:56:59.27M 2015-11-06T03:57:01.811Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.543 34.654 1499.9777 03:56:59.47M 2015-11-06T03:57:02.016Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.541 34.654 1499.9761 03:56:59.67M 2015-11-06T03:57:02.216Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.540 34.652 1499.9745 03:56:59.87M 2015-11-06T03:57:02.421Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.542 34.654 1499.9773 03:57:00.09M 2015-11-06T03:57:02.621Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.543 34.655 1499.9768 03:57:00.28M 2015-11-06T03:57:02.831Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.542 34.654 1499.9766 03:57:00.48M 2015-11-06T03:57:03.031Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.548 34.660 1499.9818 03:57:00.69M 2015-11-06T03:57:03.236Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.548 34.660 1499.9824 03:57:00.88M 2015-11-06T03:57:03.436Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.545 34.657 1499.9792 03:57:01.10M 2015-11-06T03:57:03.641Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.544 34.656 1499.9778 03:57:01.30M 2015-11-06T03:57:03.861Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.542 34.654 1499.9761 03:57:01.50M 2015-11-06T03:57:04.046Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.541 34.653 1499.9746 03:57:01.72M 2015-11-06T03:57:04.246Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.540 34.652 1499.9729 03:57:01.90M 2015-11-06T03:57:04.456Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.540 34.653 1499.9729 03:57:02.11M 2015-11-06T03:57:04.656Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.540 34.653 1499.9731 03:57:02.32M 2015-11-06T03:57:04.861Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.541 34.654 1499.9730 03:57:02.52M 2015-11-06T03:57:05.061Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.541 34.654 1499.9736 03:57:02.72M 2015-11-06T03:57:05.266Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.541 34.654 1499.9742 03:57:02.91M 2015-11-06T03:57:05.466Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.547 34.659 1499.9806 03:57:03.13M 2015-11-06T03:57:05.671Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.547 34.659 1499.9807 03:57:03.33M 2015-11-06T03:57:05.876Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.546 34.659 1499.9806 03:57:03.53M 2015-11-06T03:57:06.076Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.546 34.658 1499.9811 03:57:03.73M 2015-11-06T03:57:06.281Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.545 34.658 1499.9800 03:57:03.93M 2015-11-06T03:57:06.481Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.657 1499.9784 03:57:04.15M 2015-11-06T03:57:06.686Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.543 34.656 1499.9764 03:57:04.35M 2015-11-06T03:57:06.891Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.538 34.651 1499.9711 03:57:04.55M 2015-11-06T03:57:07.091Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.537 34.650 1499.9697 03:57:04.75M 2015-11-06T03:57:07.296Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.536 34.649 1499.9700 03:57:04.94M 2015-11-06T03:57:07.496Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.541 34.653 1499.9766 03:57:05.16M 2015-11-06T03:57:07.701Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.538 34.651 1499.9739 03:57:05.36M 2015-11-06T03:57:07.906Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.537 34.650 1499.9719 03:57:05.56M 2015-11-06T03:57:08.106Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.537 34.649 1499.9717 03:57:05.76M 2015-11-06T03:57:08.326Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.542 34.655 1499.9768 03:57:05.96M 2015-11-06T03:57:08.512Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9796 03:57:06.19M 2015-11-06T03:57:08.716Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.656 1499.9784 03:57:06.37M 2015-11-06T03:57:08.921Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.654 1499.9772 03:57:06.57M 2015-11-06T03:57:09.121Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.540 34.652 1499.9747 03:57:06.77M 2015-11-06T03:57:09.326Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.540 34.652 1499.9744 03:57:06.97M 2015-11-06T03:57:09.544Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.539 34.651 1499.9740 03:57:07.19M 2015-11-06T03:57:09.731Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.543 34.655 1499.9791 03:57:07.39M 2015-11-06T03:57:09.936Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.655 1499.9794 03:57:07.59M 2015-11-06T03:57:10.136Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.656 1499.9799 03:57:07.79M 2015-11-06T03:57:10.341Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.544 34.656 1499.9791 03:57:08.01M 2015-11-06T03:57:10.546Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.545 34.657 1499.9803 03:57:08.21M 2015-11-06T03:57:10.746Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.544 34.655 1499.9790 03:57:08.41M 2015-11-06T03:57:10.951Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.544 34.655 1499.9791 03:57:08.61M 2015-11-06T03:57:11.151Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.544 34.655 1499.9786 03:57:08.80M 2015-11-06T03:57:11.356Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.544 34.656 1499.9790 03:57:09.02M 2015-11-06T03:57:11.561Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.544 34.656 1499.9797 03:57:09.22M 2015-11-06T03:57:11.761Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.540 34.652 1499.9753 03:57:09.42M 2015-11-06T03:57:11.966Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.540 34.652 1499.9744 03:57:09.62M 2015-11-06T03:57:12.171Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.540 34.652 1499.9744 03:57:09.82M 2015-11-06T03:57:12.371Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.541 34.653 1499.9739 03:57:10.04M 2015-11-06T03:57:12.576Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.541 34.653 1499.9740 03:57:10.24M 2015-11-06T03:57:12.791Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.540 34.652 1499.9751 03:57:10.44M 2015-11-06T03:57:12.981Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.550 34.661 1499.9865 03:57:10.65M 2015-11-06T03:57:13.181Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.551 34.661 1499.9894 03:57:10.83M 2015-11-06T03:57:13.381Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.552 34.662 1499.9907 03:57:11.05M 2015-11-06T03:57:13.591Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.552 34.663 1499.9910 03:57:11.25M 2015-11-06T03:57:13.791Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.552 34.663 1499.9907 03:57:11.45M 2015-11-06T03:57:13.996Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.552 34.664 1499.9896 03:57:11.65M 2015-11-06T03:57:14.196Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.553 34.664 1499.9900 03:57:11.85M 2015-11-06T03:57:14.401Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.552 34.663 1499.9900 03:57:12.07M 2015-11-06T03:57:14.606Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.551 34.662 1499.9895 03:57:12.27M 2015-11-06T03:57:14.806Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.551 34.662 1499.9891 03:57:12.47M 2015-11-06T03:57:15.011Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.550 34.661 1499.9885 03:57:12.66M 2015-11-06T03:57:15.211Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.550 34.661 1499.9891 03:57:12.86M 2015-11-06T03:57:15.416Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.543 34.654 1499.9811 03:57:13.08M 2015-11-06T03:57:15.621Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.542 34.653 1499.9805 03:57:13.28M 2015-11-06T03:57:15.826Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.544 34.655 1499.9830 03:57:13.48M 2015-11-06T03:57:16.021Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.542 34.653 1499.9811 03:57:13.68M 2015-11-06T03:57:16.231Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.541 34.653 1499.9795 03:57:13.88M 2015-11-06T03:57:16.431Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.541 34.652 1499.9785 03:57:14.10M 2015-11-06T03:57:16.636Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.540 34.652 1499.9779 03:57:14.30M 2015-11-06T03:57:16.837Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.539 34.651 1499.9775 03:57:14.49M 2015-11-06T03:57:17.042Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.539 34.650 1499.9772 03:57:14.69M 2015-11-06T03:57:17.262Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.538 34.649 1499.9766 03:57:14.89M 2015-11-06T03:57:17.452Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.537 34.647 1499.9752 03:57:15.13M 2015-11-06T03:57:17.647Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.540 34.651 1499.9781 03:57:15.31M 2015-11-06T03:57:17.852Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.540 34.651 1499.9785 03:57:15.51M 2015-11-06T03:57:18.056Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.541 34.652 1499.9794 03:57:15.71M 2015-11-06T03:57:18.262Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.541 34.652 1499.9799 03:57:15.91M 2015-11-06T03:57:18.462Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.542 34.653 1499.9814 03:57:16.13M 2015-11-06T03:57:18.666Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.544 34.654 1499.9811 03:57:16.33M 2015-11-06T03:57:18.872Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.541 34.653 1499.9783 03:57:16.53M 2015-11-06T03:57:19.072Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.540 34.652 1499.9762 03:57:16.73M 2015-11-06T03:57:19.272Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.539 34.651 1499.9755 03:57:16.92M 2015-11-06T03:57:19.477Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.538 34.650 1499.9741 03:57:17.14M 2015-11-06T03:57:19.682Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.539 34.650 1499.9745 03:57:17.34M 2015-11-06T03:57:19.887Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.539 34.650 1499.9742 03:57:17.54M 2015-11-06T03:57:20.082Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.538 34.650 1499.9724 03:57:17.74M 2015-11-06T03:57:20.292Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.538 34.650 1499.9714 03:57:17.93M 2015-11-06T03:57:20.492Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.547 34.659 1499.9805 03:57:18.16M 2015-11-06T03:57:20.697Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.547 34.659 1499.9810 03:57:18.36M 2015-11-06T03:57:20.902Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.547 34.659 1499.9807 03:57:18.56M 2015-11-06T03:57:21.102Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.547 34.659 1499.9802 03:57:18.75M 2015-11-06T03:57:21.307Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.542 34.654 1499.9745 03:57:18.95M 2015-11-06T03:57:21.508Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.540 34.653 1499.9724 03:57:19.17M 2015-11-06T03:57:21.732Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.539 34.651 1499.9712 03:57:19.37M 2015-11-06T03:57:21.917Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.540 34.653 1499.9723 03:57:19.59M 2015-11-06T03:57:22.117Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.541 34.654 1499.9724 03:57:19.77M 2015-11-06T03:57:22.317Z|I-OCEAN7-304-XXXX| 26.74 12.927 40.539 34.652 1499.9698 03:57:19.97M 2015-11-06T03:57:22.522Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.538 34.651 1499.9685 03:57:20.19M 2015-11-06T03:57:22.727Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.537 34.650 1499.9672 03:57:20.39M 2015-11-06T03:57:22.932Z|I-OCEAN7-304-XXXX| 26.75 12.927 40.537 34.650 1499.9680 03:57:20.58M 2015-11-06T03:57:23.132Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.537 34.650 1499.9694 03:57:20.78M 2015-11-06T03:57:23.337Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.537 34.650 1499.9702 03:57:21.00M 2015-11-06T03:57:23.537Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.537 34.650 1499.9712 03:57:21.20M 2015-11-06T03:57:23.742Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.543 34.655 1499.9785 03:57:21.40M 2015-11-06T03:57:23.947Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.541 34.653 1499.9761 03:57:21.60M 2015-11-06T03:57:24.147Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.541 34.652 1499.9761 03:57:21.80M 2015-11-06T03:57:24.352Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.656 1499.9803 03:57:22.02M 2015-11-06T03:57:24.552Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.546 34.657 1499.9816 03:57:22.22M 2015-11-06T03:57:24.757Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.546 34.658 1499.9832 03:57:22.41M 2015-11-06T03:57:24.962Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.547 34.659 1499.9847 03:57:22.61M 2015-11-06T03:57:25.162Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.549 34.660 1499.9873 03:57:22.81M 2015-11-06T03:57:25.371Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.550 34.661 1499.9886 03:57:23.03M 2015-11-06T03:57:25.567Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.551 34.662 1499.9910 03:57:23.23M 2015-11-06T03:57:25.772Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.553 34.664 1499.9926 03:57:23.43M 2015-11-06T03:57:25.977Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.551 34.662 1499.9900 03:57:23.63M 2015-11-06T03:57:26.192Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.550 34.660 1499.9929 03:57:23.83M 2015-11-06T03:57:26.382Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.551 34.661 1499.9907 03:57:24.06M 2015-11-06T03:57:26.582Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.551 34.662 1499.9900 03:57:24.25M 2015-11-06T03:57:26.787Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.550 34.661 1499.9879 03:57:24.44M 2015-11-06T03:57:26.992Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.549 34.661 1499.9863 03:57:24.65M 2015-11-06T03:57:27.192Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.552 34.664 1499.9884 03:57:24.84M 2015-11-06T03:57:27.397Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.552 34.665 1499.9875 03:57:25.06M 2015-11-06T03:57:27.597Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.553 34.665 1499.9866 03:57:25.26M 2015-11-06T03:57:27.802Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.553 34.666 1499.9866 03:57:25.46M 2015-11-06T03:57:28.002Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.546 34.659 1499.9796 03:57:25.66M 2015-11-06T03:57:28.207Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.545 34.658 1499.9784 03:57:25.86M 2015-11-06T03:57:28.412Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.545 34.658 1499.9773 03:57:26.08M 2015-11-06T03:57:28.612Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.544 34.657 1499.9763 03:57:26.28M 2015-11-06T03:57:28.817Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.543 34.656 1499.9753 03:57:26.47M 2015-11-06T03:57:29.022Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.547 34.660 1499.9805 03:57:26.67M 2015-11-06T03:57:29.222Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.548 34.660 1499.9819 03:57:26.87M 2015-11-06T03:57:29.427Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.549 34.661 1499.9827 03:57:27.09M 2015-11-06T03:57:29.633Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.549 34.661 1499.9818 03:57:27.29M 2015-11-06T03:57:29.832Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.549 34.661 1499.9825 03:57:27.49M 2015-11-06T03:57:30.037Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.549 34.661 1499.9834 03:57:27.69M 2015-11-06T03:57:30.237Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.549 34.661 1499.9840 03:57:27.89M 2015-11-06T03:57:30.442Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.549 34.661 1499.9849 03:57:28.11M 2015-11-06T03:57:30.662Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.549 34.660 1499.9851 03:57:28.31M 2015-11-06T03:57:30.847Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.548 34.660 1499.9845 03:57:28.52M 2015-11-06T03:57:31.052Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.548 34.659 1499.9835 03:57:28.70M 2015-11-06T03:57:31.252Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.548 34.660 1499.9841 03:57:28.90M 2015-11-06T03:57:31.457Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.548 34.659 1499.9844 03:57:29.12M 2015-11-06T03:57:31.662Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.548 34.659 1499.9850 03:57:29.32M 2015-11-06T03:57:31.862Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.548 34.659 1499.9840 03:57:29.52M 2015-11-06T03:57:32.062Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.548 34.659 1499.9840 03:57:29.72M 2015-11-06T03:57:32.267Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.548 34.659 1499.9841 03:57:29.92M 2015-11-06T03:57:32.473Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.547 34.658 1499.9838 03:57:30.14M 2015-11-06T03:57:32.672Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.548 34.658 1499.9845 03:57:30.34M 2015-11-06T03:57:32.877Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.541 34.652 1499.9767 03:57:30.53M 2015-11-06T03:57:33.082Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.540 34.651 1499.9760 03:57:30.73M 2015-11-06T03:57:33.287Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.540 34.651 1499.9752 03:57:30.93M 2015-11-06T03:57:33.487Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.539 34.650 1499.9738 03:57:31.15M 2015-11-06T03:57:33.692Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.545 34.656 1499.9800 03:57:31.35M 2015-11-06T03:57:33.892Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.657 1499.9800 03:57:31.55M 2015-11-06T03:57:34.097Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9777 03:57:31.75M 2015-11-06T03:57:34.297Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.542 34.652 1499.9803 03:57:31.95M 2015-11-06T03:57:34.502Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.542 34.652 1499.9812 03:57:32.17M 2015-11-06T03:57:34.702Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.542 34.652 1499.9822 03:57:32.37M 2015-11-06T03:57:34.907Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.543 34.653 1499.9827 03:57:32.56M 2015-11-06T03:57:35.127Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.544 34.654 1499.9839 03:57:32.76M 2015-11-06T03:57:35.317Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.545 34.655 1499.9851 03:57:33.00M 2015-11-06T03:57:35.512Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.545 34.654 1499.9869 03:57:33.18M 2015-11-06T03:57:35.722Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.545 34.654 1499.9877 03:57:33.38M 2015-11-06T03:57:35.922Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.545 34.654 1499.9872 03:57:33.58M 2015-11-06T03:57:36.122Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.545 34.655 1499.9868 03:57:33.78M 2015-11-06T03:57:36.332Z|I-OCEAN7-304-XXXX| 26.80 12.931 40.545 34.655 1499.9858 03:57:34.98M 2015-11-06T03:57:36.532Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.545 34.655 1499.9856 03:57:34.20M 2015-11-06T03:57:36.734Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.545 34.655 1499.9843 03:57:34.40M 2015-11-06T03:57:36.937Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.544 34.654 1499.9827 03:57:34.59M 2015-11-06T03:57:37.138Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.543 34.654 1499.9816 03:57:34.79M 2015-11-06T03:57:37.343Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.654 1499.9808 03:57:35.01M 2015-11-06T03:57:37.547Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.653 1499.9799 03:57:35.21M 2015-11-06T03:57:37.749Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.542 34.653 1499.9797 03:57:35.41M 2015-11-06T03:57:37.953Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.542 34.653 1499.9797 03:57:35.61M 2015-11-06T03:57:38.157Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.542 34.653 1499.9796 03:57:35.80M 2015-11-06T03:57:38.363Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.542 34.653 1499.9797 03:57:36.03M 2015-11-06T03:57:38.562Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.542 34.653 1499.9792 03:57:36.23M 2015-11-06T03:57:38.763Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.542 34.653 1499.9799 03:57:36.43M 2015-11-06T03:57:38.967Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.542 34.653 1499.9801 03:57:36.62M 2015-11-06T03:57:39.172Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.653 1499.9800 03:57:36.82M 2015-11-06T03:57:39.372Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.542 34.653 1499.9805 03:57:37.04M 2015-11-06T03:57:39.593Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.542 34.653 1499.9805 03:57:37.24M 2015-11-06T03:57:39.783Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.542 34.653 1499.9814 03:57:37.46M 2015-11-06T03:57:39.982Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.542 34.653 1499.9814 03:57:37.64M 2015-11-06T03:57:40.188Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.543 34.654 1499.9812 03:57:37.84M 2015-11-06T03:57:40.388Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.543 34.654 1499.9802 03:57:38.06M 2015-11-06T03:57:40.593Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.545 34.656 1499.9829 03:57:38.26M 2015-11-06T03:57:40.793Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.656 1499.9828 03:57:38.46M 2015-11-06T03:57:40.997Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.656 1499.9819 03:57:38.65M 2015-11-06T03:57:41.203Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.544 34.656 1499.9807 03:57:38.85M 2015-11-06T03:57:41.407Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.543 34.655 1499.9794 03:57:39.07M 2015-11-06T03:57:41.607Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.543 34.654 1499.9778 03:57:39.27M 2015-11-06T03:57:41.813Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.545 34.657 1499.9792 03:57:39.47M 2015-11-06T03:57:42.013Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.545 34.657 1499.9794 03:57:39.67M 2015-11-06T03:57:42.213Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.546 34.658 1499.9807 03:57:39.87M 2015-11-06T03:57:42.418Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.658 1499.9810 03:57:40.08M 2015-11-06T03:57:42.623Z|I-OCEAN7-304-XXXX| 26.72 12.929 40.547 34.659 1499.9824 03:57:40.28M 2015-11-06T03:57:42.828Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.548 34.660 1499.9836 03:57:40.48M 2015-11-06T03:57:43.028Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.549 34.660 1499.9845 03:57:40.68M 2015-11-06T03:57:43.233Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.550 34.661 1499.9862 03:57:40.88M 2015-11-06T03:57:43.433Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.549 34.660 1499.9863 03:57:41.10M 2015-11-06T03:57:43.638Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.548 34.659 1499.9854 03:57:41.30M 2015-11-06T03:57:43.843Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.548 34.658 1499.9844 03:57:41.50M 2015-11-06T03:57:44.058Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.547 34.658 1499.9838 03:57:41.70M 2015-11-06T03:57:44.248Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.546 34.657 1499.9830 03:57:41.91M 2015-11-06T03:57:44.453Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.545 34.656 1499.9827 03:57:42.12M 2015-11-06T03:57:44.653Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.544 34.655 1499.9823 03:57:42.32M 2015-11-06T03:57:44.858Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.544 34.655 1499.9821 03:57:42.51M 2015-11-06T03:57:45.058Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.543 34.654 1499.9816 03:57:42.71M 2015-11-06T03:57:45.263Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.542 34.653 1499.9805 03:57:42.91M 2015-11-06T03:57:45.468Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.543 34.653 1499.9812 03:57:43.13M 2015-11-06T03:57:45.668Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.543 34.654 1499.9816 03:57:43.33M 2015-11-06T03:57:45.874Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.543 34.654 1499.9813 03:57:43.53M 2015-11-06T03:57:46.073Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.544 34.655 1499.9818 03:57:43.73M 2015-11-06T03:57:46.278Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.544 34.655 1499.9821 03:57:43.93M 2015-11-06T03:57:46.478Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.543 34.654 1499.9821 03:57:44.15M 2015-11-06T03:57:46.683Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.543 34.654 1499.9808 03:57:44.34M 2015-11-06T03:57:46.888Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.542 34.654 1499.9802 03:57:44.54M 2015-11-06T03:57:47.093Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.542 34.653 1499.9797 03:57:44.74M 2015-11-06T03:57:47.293Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.541 34.653 1499.9788 03:57:44.94M 2015-11-06T03:57:47.502Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.541 34.652 1499.9781 03:57:45.16M 2015-11-06T03:57:47.698Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.540 34.651 1499.9777 03:57:45.36M 2015-11-06T03:57:47.903Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.540 34.651 1499.9773 03:57:45.56M 2015-11-06T03:57:48.103Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.540 34.651 1499.9774 03:57:45.76M 2015-11-06T03:57:48.308Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.540 34.652 1499.9783 03:57:45.96M 2015-11-06T03:57:48.528Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.541 34.652 1499.9778 03:57:46.18M 2015-11-06T03:57:48.718Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.541 34.653 1499.9780 03:57:46.39M 2015-11-06T03:57:48.918Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.542 34.653 1499.9791 03:57:46.58M 2015-11-06T03:57:49.123Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.542 34.653 1499.9779 03:57:46.77M 2015-11-06T03:57:49.323Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.541 34.653 1499.9781 03:57:46.97M 2015-11-06T03:57:49.528Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.543 34.655 1499.9801 03:57:47.19M 2015-11-06T03:57:49.728Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.544 34.655 1499.9805 03:57:47.39M 2015-11-06T03:57:49.933Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.544 34.655 1499.9805 03:57:47.59M 2015-11-06T03:57:50.133Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.655 1499.9796 03:57:47.79M 2015-11-06T03:57:50.338Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.543 34.655 1499.9784 03:57:48.00M 2015-11-06T03:57:50.543Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.542 34.654 1499.9773 03:57:48.21M 2015-11-06T03:57:50.743Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.654 1499.9764 03:57:48.40M 2015-11-06T03:57:50.948Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.542 34.654 1499.9764 03:57:48.60M 2015-11-06T03:57:51.148Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.542 34.654 1499.9766 03:57:48.80M 2015-11-06T03:57:51.353Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.542 34.654 1499.9758 03:57:49.02M 2015-11-06T03:57:51.553Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.542 34.654 1499.9762 03:57:49.22M 2015-11-06T03:57:51.758Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.543 34.655 1499.9764 03:57:49.42M 2015-11-06T03:57:51.963Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.542 34.654 1499.9766 03:57:49.62M 2015-11-06T03:57:52.168Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.542 34.654 1499.9772 03:57:49.82M 2015-11-06T03:57:52.368Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.542 34.654 1499.9763 03:57:50.04M 2015-11-06T03:57:52.573Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.542 34.654 1499.9763 03:57:50.24M 2015-11-06T03:57:52.778Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.542 34.655 1499.9757 03:57:50.43M 2015-11-06T03:57:52.993Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.542 34.655 1499.9762 03:57:50.63M 2015-11-06T03:57:53.178Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.542 34.655 1499.9750 03:57:50.85M 2015-11-06T03:57:53.383Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.655 1499.9763 03:57:51.05M 2015-11-06T03:57:53.583Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.543 34.656 1499.9773 03:57:51.25M 2015-11-06T03:57:53.788Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9783 03:57:51.45M 2015-11-06T03:57:53.993Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.544 34.657 1499.9791 03:57:51.65M 2015-11-06T03:57:54.193Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.657 1499.9796 03:57:51.85M 2015-11-06T03:57:54.398Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.657 1499.9806 03:57:52.07M 2015-11-06T03:57:54.603Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.657 1499.9801 03:57:52.27M 2015-11-06T03:57:54.803Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9792 03:57:52.46M 2015-11-06T03:57:55.008Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9788 03:57:52.66M 2015-11-06T03:57:55.208Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.544 34.656 1499.9786 03:57:52.86M 2015-11-06T03:57:55.413Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.544 34.656 1499.9783 03:57:53.08M 2015-11-06T03:57:55.618Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.544 34.656 1499.9789 03:57:53.28M 2015-11-06T03:57:55.818Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.655 1499.9796 03:57:53.48M 2015-11-06T03:57:56.023Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.655 1499.9797 03:57:53.68M 2015-11-06T03:57:56.228Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.655 1499.9807 03:57:53.88M 2015-11-06T03:57:56.433Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.545 34.656 1499.9816 03:57:54.10M 2015-11-06T03:57:56.634Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.656 1499.9825 03:57:54.30M 2015-11-06T03:57:56.833Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.545 34.656 1499.9817 03:57:54.49M 2015-11-06T03:57:57.038Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.545 34.656 1499.9814 03:57:54.69M 2015-11-06T03:57:57.243Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.545 34.656 1499.9814 03:57:54.89M 2015-11-06T03:57:57.458Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.544 34.655 1499.9816 03:57:55.11M 2015-11-06T03:57:57.648Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.545 34.656 1499.9823 03:57:55.32M 2015-11-06T03:57:57.848Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.545 34.656 1499.9839 03:57:55.51M 2015-11-06T03:57:58.053Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.546 34.656 1499.9836 03:57:55.71M 2015-11-06T03:57:58.258Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.546 34.657 1499.9835 03:57:55.91M 2015-11-06T03:57:58.458Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.546 34.657 1499.9850 03:57:56.13M 2015-11-06T03:57:58.663Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.546 34.657 1499.9849 03:57:56.32M 2015-11-06T03:57:58.863Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.547 34.658 1499.9836 03:57:56.52M 2015-11-06T03:57:59.068Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.546 34.657 1499.9824 03:57:56.72M 2015-11-06T03:57:59.273Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.546 34.657 1499.9818 03:57:56.92M 2015-11-06T03:57:59.478Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.545 34.656 1499.9801 03:57:57.14M 2015-11-06T03:57:59.678Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.546 34.658 1499.9823 03:57:57.34M 2015-11-06T03:57:59.883Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.546 34.658 1499.9825 03:57:57.54M