2015-11-06T03:56:00.093Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.546 34.658 1499.9797 03:55:57.74M 2015-11-06T03:56:00.293Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.546 34.659 1499.9800 03:55:57.94M 2015-11-06T03:56:00.498Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.544 34.657 1499.9771 03:55:58.16M 2015-11-06T03:56:00.698Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.544 34.657 1499.9774 03:55:58.36M 2015-11-06T03:56:00.903Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.544 34.657 1499.9771 03:55:58.56M 2015-11-06T03:56:01.108Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.544 34.657 1499.9760 03:55:58.75M 2015-11-06T03:56:01.328Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.543 34.656 1499.9738 03:55:58.96M 2015-11-06T03:56:01.513Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.542 34.655 1499.9733 03:55:59.19M 2015-11-06T03:56:01.713Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.542 34.655 1499.9729 03:55:59.37M 2015-11-06T03:56:01.918Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.542 34.655 1499.9728 03:55:59.57M 2015-11-06T03:56:02.123Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.542 34.656 1499.9742 03:55:59.77M 2015-11-06T03:56:02.323Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.544 34.657 1499.9760 03:55:59.97M 2015-11-06T03:56:02.528Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.657 1499.9775 03:56:00.19M 2015-11-06T03:56:02.733Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.545 34.657 1499.9789 03:56:00.39M 2015-11-06T03:56:02.933Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.545 34.658 1499.9762 03:56:00.59M 2015-11-06T03:56:03.138Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.545 34.658 1499.9760 03:56:00.79M 2015-11-06T03:56:03.338Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.545 34.658 1499.9768 03:56:01.01M 2015-11-06T03:56:03.544Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.546 34.659 1499.9784 03:56:01.20M 2015-11-06T03:56:03.744Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.545 34.658 1499.9775 03:56:01.40M 2015-11-06T03:56:03.948Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.545 34.658 1499.9772 03:56:01.60M 2015-11-06T03:56:04.148Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.545 34.658 1499.9764 03:56:01.80M 2015-11-06T03:56:04.358Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.545 34.659 1499.9766 03:56:02.02M 2015-11-06T03:56:04.558Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.540 34.654 1499.9711 03:56:02.22M 2015-11-06T03:56:04.758Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.543 34.656 1499.9749 03:56:02.42M 2015-11-06T03:56:04.963Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.543 34.656 1499.9761 03:56:02.61M 2015-11-06T03:56:05.168Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.543 34.656 1499.9769 03:56:02.81M 2015-11-06T03:56:05.368Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.543 34.655 1499.9781 03:56:03.03M 2015-11-06T03:56:05.578Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.542 34.655 1499.9772 03:56:03.23M 2015-11-06T03:56:05.788Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.544 34.656 1499.9799 03:56:03.43M 2015-11-06T03:56:05.978Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.656 1499.9801 03:56:03.64M 2015-11-06T03:56:06.184Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.543 34.655 1499.9791 03:56:03.83M 2015-11-06T03:56:06.384Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.547 34.659 1499.9839 03:56:04.05M 2015-11-06T03:56:06.588Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.542 34.655 1499.9773 03:56:04.25M 2015-11-06T03:56:06.793Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.541 34.654 1499.9755 03:56:04.45M 2015-11-06T03:56:06.993Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.540 34.653 1499.9736 03:56:04.65M 2015-11-06T03:56:07.198Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.540 34.652 1499.9740 03:56:04.85M 2015-11-06T03:56:07.404Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.541 34.653 1499.9760 03:56:05.06M 2015-11-06T03:56:07.604Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.541 34.653 1499.9772 03:56:05.26M 2015-11-06T03:56:07.809Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.542 34.654 1499.9783 03:56:05.46M 2015-11-06T03:56:08.009Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.543 34.655 1499.9791 03:56:05.66M 2015-11-06T03:56:08.214Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.544 34.656 1499.9795 03:56:05.86M 2015-11-06T03:56:08.413Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.544 34.656 1499.9796 03:56:06.08M 2015-11-06T03:56:08.619Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.545 34.657 1499.9803 03:56:06.28M 2015-11-06T03:56:08.824Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.545 34.657 1499.9800 03:56:06.48M 2015-11-06T03:56:09.024Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.658 1499.9800 03:56:06.68M 2015-11-06T03:56:09.229Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.546 34.659 1499.9805 03:56:06.88M 2015-11-06T03:56:09.434Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.657 1499.9785 03:56:07.10M 2015-11-06T03:56:09.634Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.657 1499.9781 03:56:07.29M 2015-11-06T03:56:09.839Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.657 1499.9781 03:56:07.49M 2015-11-06T03:56:10.039Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.544 34.656 1499.9775 03:56:07.69M 2015-11-06T03:56:10.265Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.657 1499.9790 03:56:07.89M 2015-11-06T03:56:10.449Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.539 34.652 1499.9714 03:56:08.13M 2015-11-06T03:56:10.649Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.538 34.651 1499.9707 03:56:08.31M 2015-11-06T03:56:10.854Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.550 34.662 1499.9840 03:56:08.51M 2015-11-06T03:56:11.054Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.548 34.661 1499.9818 03:56:08.71M 2015-11-06T03:56:11.259Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.547 34.659 1499.9807 03:56:08.90M 2015-11-06T03:56:11.465Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.533 34.646 1499.9652 03:56:09.12M 2015-11-06T03:56:11.665Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.533 34.646 1499.9652 03:56:09.32M 2015-11-06T03:56:11.869Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.532 34.645 1499.9644 03:56:09.52M 2015-11-06T03:56:12.074Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.539 34.651 1499.9745 03:56:09.72M 2015-11-06T03:56:12.274Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.540 34.651 1499.9752 03:56:09.92M 2015-11-06T03:56:12.474Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.539 34.651 1499.9746 03:56:10.14M 2015-11-06T03:56:12.679Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.538 34.650 1499.9740 03:56:10.34M 2015-11-06T03:56:12.879Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.538 34.649 1499.9733 03:56:10.54M 2015-11-06T03:56:13.089Z|I-OCEAN7-304-XXXX| 26.74 12.930 40.537 34.648 1499.9730 03:56:10.73M 2015-11-06T03:56:13.289Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.537 34.648 1499.9736 03:56:10.94M 2015-11-06T03:56:13.494Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.536 34.646 1499.9727 03:56:11.15M 2015-11-06T03:56:13.694Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.536 34.647 1499.9735 03:56:11.35M 2015-11-06T03:56:13.899Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.536 34.647 1499.9741 03:56:11.55M 2015-11-06T03:56:14.104Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.540 34.650 1499.9794 03:56:11.75M 2015-11-06T03:56:14.304Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.540 34.651 1499.9794 03:56:11.95M 2015-11-06T03:56:14.509Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.541 34.652 1499.9800 03:56:12.17M 2015-11-06T03:56:14.724Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.542 34.653 1499.9799 03:56:12.37M 2015-11-06T03:56:14.914Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.542 34.653 1499.9792 03:56:12.58M 2015-11-06T03:56:15.114Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.542 34.653 1499.9796 03:56:12.77M 2015-11-06T03:56:15.319Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.541 34.652 1499.9785 03:56:12.96M 2015-11-06T03:56:15.530Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.541 34.652 1499.9790 03:56:13.18M 2015-11-06T03:56:15.724Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.541 34.652 1499.9786 03:56:13.38M 2015-11-06T03:56:15.929Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.541 34.652 1499.9784 03:56:13.58M 2015-11-06T03:56:16.129Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.538 34.650 1499.9756 03:56:13.78M 2015-11-06T03:56:16.339Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.538 34.650 1499.9749 03:56:14.00M 2015-11-06T03:56:16.534Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.538 34.650 1499.9755 03:56:14.20M 2015-11-06T03:56:16.739Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.539 34.651 1499.9757 03:56:14.40M 2015-11-06T03:56:16.939Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.540 34.653 1499.9758 03:56:14.60M 2015-11-06T03:56:17.144Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.541 34.654 1499.9762 03:56:14.79M 2015-11-06T03:56:17.349Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.542 34.654 1499.9772 03:56:15.01M 2015-11-06T03:56:17.554Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.546 34.659 1499.9824 03:56:15.21M 2015-11-06T03:56:17.754Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.547 34.659 1499.9823 03:56:15.41M 2015-11-06T03:56:17.959Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.547 34.659 1499.9827 03:56:15.61M 2015-11-06T03:56:18.164Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9801 03:56:15.81M 2015-11-06T03:56:18.369Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.658 1499.9803 03:56:16.03M 2015-11-06T03:56:18.569Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.543 34.656 1499.9771 03:56:16.23M 2015-11-06T03:56:18.814Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.543 34.656 1499.9764 03:56:16.43M 2015-11-06T03:56:18.974Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.542 34.655 1499.9753 03:56:16.67M 2015-11-06T03:56:19.194Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.540 34.653 1499.9728 03:56:16.82M 2015-11-06T03:56:19.422Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.539 34.652 1499.9722 03:56:17.06M 2015-11-06T03:56:19.584Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.538 34.651 1499.9711 03:56:17.24M 2015-11-06T03:56:19.789Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.538 34.651 1499.9696 03:56:17.44M 2015-11-06T03:56:19.989Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.537 34.649 1499.9692 03:56:17.64M 2015-11-06T03:56:20.194Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.536 34.648 1499.9694 03:56:17.84M 2015-11-06T03:56:20.394Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.536 34.649 1499.9692 03:56:18.06M 2015-11-06T03:56:20.599Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.536 34.649 1499.9695 03:56:18.26M 2015-11-06T03:56:20.804Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.537 34.649 1499.9709 03:56:18.46M 2015-11-06T03:56:21.004Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.537 34.649 1499.9717 03:56:18.66M 2015-11-06T03:56:21.204Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.537 34.649 1499.9725 03:56:18.86M 2015-11-06T03:56:21.422Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.538 34.649 1499.9727 03:56:19.07M 2015-11-06T03:56:21.622Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.539 34.650 1499.9746 03:56:19.27M 2015-11-06T03:56:21.814Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.538 34.650 1499.9733 03:56:19.47M 2015-11-06T03:56:22.019Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.538 34.650 1499.9734 03:56:19.67M 2015-11-06T03:56:22.224Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.539 34.651 1499.9733 03:56:19.87M 2015-11-06T03:56:22.429Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.539 34.651 1499.9731 03:56:20.09M 2015-11-06T03:56:22.629Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.539 34.651 1499.9739 03:56:20.29M 2015-11-06T03:56:22.834Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.539 34.651 1499.9739 03:56:20.49M 2015-11-06T03:56:23.034Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.540 34.651 1499.9760 03:56:20.69M 2015-11-06T03:56:23.234Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.540 34.652 1499.9761 03:56:20.89M 2015-11-06T03:56:23.439Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.541 34.653 1499.9778 03:56:21.10M 2015-11-06T03:56:23.659Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.542 34.654 1499.9785 03:56:21.30M 2015-11-06T03:56:23.894Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.543 34.655 1499.9796 03:56:21.52M 2015-11-06T03:56:24.049Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.544 34.655 1499.9812 03:56:21.75M 2015-11-06T03:56:24.254Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.656 1499.9810 03:56:21.90M 2015-11-06T03:56:24.459Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.545 34.656 1499.9818 03:56:22.12M 2015-11-06T03:56:24.659Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.545 34.656 1499.9828 03:56:22.32M 2015-11-06T03:56:24.865Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.545 34.656 1499.9830 03:56:22.52M 2015-11-06T03:56:25.065Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.544 34.656 1499.9818 03:56:22.71M 2015-11-06T03:56:25.269Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.544 34.655 1499.9830 03:56:22.92M 2015-11-06T03:56:25.469Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.544 34.655 1499.9834 03:56:23.13M 2015-11-06T03:56:25.674Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.544 34.655 1499.9836 03:56:23.33M 2015-11-06T03:56:25.879Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.544 34.654 1499.9833 03:56:23.53M 2015-11-06T03:56:26.079Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.544 34.655 1499.9834 03:56:23.73M 2015-11-06T03:56:26.302Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.544 34.655 1499.9832 03:56:23.93M 2015-11-06T03:56:26.484Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.545 34.656 1499.9844 03:56:24.15M 2015-11-06T03:56:26.689Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.545 34.656 1499.9845 03:56:24.35M 2015-11-06T03:56:26.894Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.546 34.657 1499.9840 03:56:24.55M 2015-11-06T03:56:27.094Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.546 34.657 1499.9835 03:56:24.74M 2015-11-06T03:56:27.299Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.545 34.657 1499.9818 03:56:24.95M 2015-11-06T03:56:27.504Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.545 34.657 1499.9813 03:56:25.17M 2015-11-06T03:56:27.702Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9801 03:56:25.36M 2015-11-06T03:56:27.904Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9792 03:56:25.56M 2015-11-06T03:56:28.130Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.544 34.656 1499.9784 03:56:25.76M 2015-11-06T03:56:28.314Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.543 34.656 1499.9768 03:56:26.00M 2015-11-06T03:56:28.519Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.543 34.656 1499.9762 03:56:26.18M 2015-11-06T03:56:28.719Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.544 34.657 1499.9760 03:56:26.38M 2015-11-06T03:56:28.969Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.544 34.657 1499.9767 03:56:26.58M 2015-11-06T03:56:29.124Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.544 34.657 1499.9769 03:56:26.82M 2015-11-06T03:56:29.329Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.545 34.657 1499.9784 03:56:26.97M 2015-11-06T03:56:29.529Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9775 03:56:27.20M 2015-11-06T03:56:29.734Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9774 03:56:27.39M 2015-11-06T03:56:29.939Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.544 34.657 1499.9779 03:56:27.59M 2015-11-06T03:56:30.145Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.545 34.657 1499.9788 03:56:27.79M 2015-11-06T03:56:30.345Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9790 03:56:28.01M 2015-11-06T03:56:30.550Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.549 34.660 1499.9850 03:56:28.21M 2015-11-06T03:56:30.750Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.549 34.660 1499.9854 03:56:28.41M 2015-11-06T03:56:30.955Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.549 34.660 1499.9856 03:56:28.61M 2015-11-06T03:56:31.155Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.550 34.661 1499.9860 03:56:28.81M 2015-11-06T03:56:31.359Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.550 34.661 1499.9869 03:56:29.03M 2015-11-06T03:56:31.565Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.549 34.660 1499.9863 03:56:29.22M 2015-11-06T03:56:31.764Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.548 34.659 1499.9847 03:56:29.42M 2015-11-06T03:56:31.970Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.548 34.659 1499.9835 03:56:29.62M 2015-11-06T03:56:32.175Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.546 34.658 1499.9811 03:56:29.82M 2015-11-06T03:56:32.375Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.547 34.659 1499.9822 03:56:30.04M 2015-11-06T03:56:32.595Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.537 34.650 1499.9700 03:56:30.24M 2015-11-06T03:56:32.780Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.537 34.650 1499.9708 03:56:30.45M 2015-11-06T03:56:32.985Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.538 34.651 1499.9717 03:56:30.64M 2015-11-06T03:56:33.190Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.538 34.651 1499.9714 03:56:30.83M 2015-11-06T03:56:33.385Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.547 34.659 1499.9805 03:56:31.06M 2015-11-06T03:56:33.590Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.548 34.661 1499.9813 03:56:31.25M 2015-11-06T03:56:33.795Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.548 34.661 1499.9822 03:56:31.45M 2015-11-06T03:56:34.045Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.549 34.662 1499.9836 03:56:31.65M 2015-11-06T03:56:34.200Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.550 34.662 1499.9849 03:56:31.90M 2015-11-06T03:56:34.405Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.549 34.662 1499.9852 03:56:32.07M 2015-11-06T03:56:34.610Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.549 34.661 1499.9855 03:56:32.27M 2015-11-06T03:56:34.810Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.550 34.661 1499.9872 03:56:32.47M 2015-11-06T03:56:35.015Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.550 34.661 1499.9878 03:56:32.66M 2015-11-06T03:56:35.215Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.549 34.660 1499.9871 03:56:32.86M 2015-11-06T03:56:35.420Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.548 34.659 1499.9867 03:56:33.08M 2015-11-06T03:56:35.620Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.548 34.659 1499.9860 03:56:33.28M 2015-11-06T03:56:35.825Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.547 34.658 1499.9845 03:56:33.48M 2015-11-06T03:56:36.030Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.547 34.658 1499.9836 03:56:33.68M 2015-11-06T03:56:36.238Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.538 34.650 1499.9734 03:56:33.88M 2015-11-06T03:56:36.435Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.537 34.650 1499.9723 03:56:34.10M 2015-11-06T03:56:36.640Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.538 34.650 1499.9725 03:56:34.30M 2015-11-06T03:56:36.840Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.538 34.651 1499.9716 03:56:34.50M 2015-11-06T03:56:37.065Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.657 1499.9780 03:56:34.70M 2015-11-06T03:56:37.250Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.540 34.653 1499.9725 03:56:34.91M 2015-11-06T03:56:37.450Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.539 34.652 1499.9719 03:56:35.11M 2015-11-06T03:56:37.652Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.539 34.652 1499.9714 03:56:35.31M 2015-11-06T03:56:37.857Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.539 34.653 1499.9707 03:56:35.51M 2015-11-06T03:56:38.060Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.540 34.653 1499.9703 03:56:35.71M 2015-11-06T03:56:38.260Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.540 34.654 1499.9713 03:56:35.91M 2015-11-06T03:56:38.465Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.545 34.658 1499.9769 03:56:36.13M 2015-11-06T03:56:38.665Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.545 34.658 1499.9772 03:56:36.33M 2015-11-06T03:56:38.870Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.546 34.659 1499.9777 03:56:36.52M 2015-11-06T03:56:39.075Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.546 34.659 1499.9783 03:56:36.72M 2015-11-06T03:56:39.280Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.547 34.660 1499.9792 03:56:36.92M 2015-11-06T03:56:39.480Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.547 34.660 1499.9794 03:56:37.14M 2015-11-06T03:56:39.680Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.547 34.659 1499.9799 03:56:37.34M 2015-11-06T03:56:39.885Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.541 34.653 1499.9735 03:56:37.54M 2015-11-06T03:56:40.090Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.540 34.652 1499.9727 03:56:37.74M 2015-11-06T03:56:40.295Z|I-OCEAN7-304-XXXX| 26.73 12.928 40.540 34.652 1499.9723 03:56:37.94M 2015-11-06T03:56:40.495Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.541 34.653 1499.9739 03:56:38.16M 2015-11-06T03:56:40.700Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.541 34.654 1499.9746 03:56:38.36M 2015-11-06T03:56:40.900Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.542 34.654 1499.9758 03:56:38.56M 2015-11-06T03:56:41.105Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.543 34.655 1499.9772 03:56:38.76M 2015-11-06T03:56:41.310Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.543 34.655 1499.9778 03:56:38.95M 2015-11-06T03:56:41.530Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.544 34.656 1499.9789 03:56:39.17M 2015-11-06T03:56:41.715Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.657 1499.9803 03:56:39.39M 2015-11-06T03:56:41.915Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.543 34.655 1499.9781 03:56:39.57M 2015-11-06T03:56:42.120Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.541 34.653 1499.9767 03:56:39.77M 2015-11-06T03:56:42.325Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.541 34.653 1499.9764 03:56:39.97M 2015-11-06T03:56:42.525Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.541 34.653 1499.9766 03:56:40.19M 2015-11-06T03:56:42.730Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.654 1499.9766 03:56:40.39M 2015-11-06T03:56:42.930Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.542 34.654 1499.9780 03:56:40.59M 2015-11-06T03:56:43.135Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.543 34.655 1499.9784 03:56:40.78M 2015-11-06T03:56:43.340Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.543 34.656 1499.9789 03:56:41.00M 2015-11-06T03:56:43.540Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.545 34.657 1499.9800 03:56:41.20M 2015-11-06T03:56:43.745Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.659 1499.9808 03:56:41.40M 2015-11-06T03:56:43.945Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.550 34.663 1499.9855 03:56:41.60M 2015-11-06T03:56:44.145Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.551 34.663 1499.9861 03:56:41.80M 2015-11-06T03:56:44.355Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.551 34.664 1499.9869 03:56:42.02M 2015-11-06T03:56:44.555Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.551 34.664 1499.9869 03:56:42.22M 2015-11-06T03:56:44.760Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.546 34.659 1499.9818 03:56:42.42M 2015-11-06T03:56:44.965Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.546 34.658 1499.9814 03:56:42.61M 2015-11-06T03:56:45.165Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.545 34.657 1499.9812 03:56:42.82M 2015-11-06T03:56:45.370Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.545 34.657 1499.9807 03:56:43.03M 2015-11-06T03:56:45.570Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9805 03:56:43.23M 2015-11-06T03:56:45.775Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.544 34.656 1499.9805 03:56:43.43M 2015-11-06T03:56:45.995Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.543 34.655 1499.9796 03:56:43.63M 2015-11-06T03:56:46.180Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.542 34.654 1499.9783 03:56:43.85M 2015-11-06T03:56:46.380Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.541 34.653 1499.9773 03:56:44.05M 2015-11-06T03:56:46.585Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.541 34.653 1499.9772 03:56:44.25M 2015-11-06T03:56:46.790Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.541 34.653 1499.9768 03:56:44.45M 2015-11-06T03:56:46.990Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.541 34.653 1499.9766 03:56:44.65M 2015-11-06T03:56:47.195Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.542 34.653 1499.9766 03:56:44.84M 2015-11-06T03:56:47.400Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.542 34.654 1499.9758 03:56:45.06M 2015-11-06T03:56:47.600Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.543 34.655 1499.9758 03:56:45.26M 2015-11-06T03:56:47.805Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.543 34.655 1499.9755 03:56:45.46M 2015-11-06T03:56:48.005Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.543 34.655 1499.9752 03:56:45.66M 2015-11-06T03:56:48.210Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.543 34.656 1499.9753 03:56:45.86M 2015-11-06T03:56:48.415Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.543 34.656 1499.9750 03:56:46.08M 2015-11-06T03:56:48.615Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.543 34.655 1499.9753 03:56:46.28M 2015-11-06T03:56:48.820Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.543 34.655 1499.9751 03:56:46.48M 2015-11-06T03:56:49.025Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.542 34.655 1499.9739 03:56:46.68M 2015-11-06T03:56:49.225Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.541 34.654 1499.9740 03:56:46.87M 2015-11-06T03:56:49.430Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.542 34.654 1499.9740 03:56:47.09M 2015-11-06T03:56:49.630Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.541 34.654 1499.9742 03:56:47.29M 2015-11-06T03:56:49.836Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.541 34.653 1499.9739 03:56:47.49M 2015-11-06T03:56:50.035Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.541 34.654 1499.9734 03:56:47.69M 2015-11-06T03:56:50.240Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.540 34.653 1499.9736 03:56:47.89M 2015-11-06T03:56:50.460Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.539 34.652 1499.9725 03:56:48.11M 2015-11-06T03:56:50.645Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.543 34.655 1499.9764 03:56:48.33M 2015-11-06T03:56:50.850Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9777 03:56:48.51M 2015-11-06T03:56:51.055Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.545 34.657 1499.9783 03:56:48.70M 2015-11-06T03:56:51.255Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.545 34.657 1499.9790 03:56:48.90M 2015-11-06T03:56:51.460Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.545 34.657 1499.9789 03:56:49.12M 2015-11-06T03:56:51.660Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.545 34.657 1499.9790 03:56:49.32M 2015-11-06T03:56:51.866Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.657 1499.9784 03:56:49.52M 2015-11-06T03:56:52.070Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.544 34.657 1499.9771 03:56:49.72M 2015-11-06T03:56:52.271Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.544 34.655 1499.9814 03:56:49.92M 2015-11-06T03:56:52.475Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.543 34.654 1499.9822 03:56:50.14M 2015-11-06T03:56:52.681Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.543 34.653 1499.9827 03:56:50.34M 2015-11-06T03:56:52.881Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.534 34.644 1499.9740 03:56:50.54M 2015-11-06T03:56:53.085Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.537 34.647 1499.9772 03:56:50.74M 2015-11-06T03:56:53.285Z|I-OCEAN7-304-XXXX| 26.82 12.931 40.539 34.649 1499.9792 03:56:50.93M 2015-11-06T03:56:53.491Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.541 34.651 1499.9828 03:56:51.15M 2015-11-06T03:56:53.695Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.544 34.653 1499.9854 03:56:51.35M 2015-11-06T03:56:53.895Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.545 34.655 1499.9865 03:56:51.55M 2015-11-06T03:56:54.100Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.547 34.657 1499.9884 03:56:51.75M 2015-11-06T03:56:54.346Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.549 34.658 1499.9889 03:56:51.95M 2015-11-06T03:56:54.505Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.549 34.659 1499.9885 03:56:52.21M 2015-11-06T03:56:54.711Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.549 34.659 1499.9889 03:56:52.37M 2015-11-06T03:56:54.931Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.542 34.653 1499.9816 03:56:52.57M 2015-11-06T03:56:55.116Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.542 34.652 1499.9812 03:56:52.78M 2015-11-06T03:56:55.320Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.541 34.652 1499.9803 03:56:52.96M 2015-11-06T03:56:55.521Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.544 34.654 1499.9825 03:56:53.18M 2015-11-06T03:56:55.721Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.545 34.656 1499.9825 03:56:53.38M 2015-11-06T03:56:55.926Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9823 03:56:53.58M 2015-11-06T03:56:56.131Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9818 03:56:53.78M 2015-11-06T03:56:56.336Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.549 34.660 1499.9862 03:56:54.00M 2015-11-06T03:56:56.536Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9814 03:56:54.20M 2015-11-06T03:56:56.741Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.544 34.656 1499.9818 03:56:54.40M 2015-11-06T03:56:56.941Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9822 03:56:54.60M 2015-11-06T03:56:57.146Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.544 34.655 1499.9818 03:56:54.79M 2015-11-06T03:56:57.346Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.544 34.656 1499.9817 03:56:55.01M 2015-11-06T03:56:57.551Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.655 1499.9811 03:56:55.21M 2015-11-06T03:56:57.751Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.543 34.654 1499.9805 03:56:55.41M 2015-11-06T03:56:57.956Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.549 34.660 1499.9872 03:56:55.61M 2015-11-06T03:56:58.161Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.546 34.657 1499.9830 03:56:55.81M 2015-11-06T03:56:58.361Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.545 34.657 1499.9829 03:56:56.03M 2015-11-06T03:56:58.566Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9825 03:56:56.23M 2015-11-06T03:56:58.766Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9828 03:56:56.43M 2015-11-06T03:56:58.971Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.544 34.655 1499.9829 03:56:56.62M 2015-11-06T03:56:59.176Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.544 34.655 1499.9825 03:56:56.82M 2015-11-06T03:56:59.396Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.541 34.652 1499.9790 03:56:57.05M 2015-11-06T03:56:59.581Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.544 34.655 1499.9824 03:56:57.26M 2015-11-06T03:56:59.781Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.655 1499.9812 03:56:57.44M 2015-11-06T03:56:59.981Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.543 34.654 1499.9808 03:56:57.64M