2015-11-06T03:55:00.196Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.546 34.657 1499.9830 03:54:57.84M 2015-11-06T03:55:00.401Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.546 34.657 1499.9832 03:54:58.06M 2015-11-06T03:55:00.606Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.546 34.657 1499.9835 03:54:58.26M 2015-11-06T03:55:00.806Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.546 34.657 1499.9833 03:54:58.46M 2015-11-06T03:55:01.011Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.546 34.658 1499.9832 03:54:58.66M 2015-11-06T03:55:01.216Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.546 34.658 1499.9832 03:54:58.86M 2015-11-06T03:55:01.416Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.547 34.659 1499.9832 03:54:59.08M 2015-11-06T03:55:01.621Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.547 34.659 1499.9830 03:54:59.27M 2015-11-06T03:55:01.826Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.547 34.659 1499.9824 03:54:59.47M 2015-11-06T03:55:02.026Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.547 34.659 1499.9822 03:54:59.67M 2015-11-06T03:55:02.226Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.546 34.659 1499.9812 03:54:59.87M 2015-11-06T03:55:02.431Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.546 34.659 1499.9813 03:55:00.09M 2015-11-06T03:55:02.636Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.547 34.659 1499.9818 03:55:00.29M 2015-11-06T03:55:02.836Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.547 34.660 1499.9821 03:55:00.49M 2015-11-06T03:55:03.041Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.548 34.660 1499.9819 03:55:00.69M 2015-11-06T03:55:03.261Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.548 34.660 1499.9817 03:55:00.89M 2015-11-06T03:55:03.446Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.547 34.660 1499.9801 03:55:01.12M 2015-11-06T03:55:03.651Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.546 34.659 1499.9789 03:55:01.30M 2015-11-06T03:55:03.851Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.546 34.659 1499.9788 03:55:01.50M 2015-11-06T03:55:04.056Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.545 34.658 1499.9786 03:55:01.70M 2015-11-06T03:55:04.261Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.544 34.657 1499.9778 03:55:01.90M 2015-11-06T03:55:04.461Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.543 34.656 1499.9774 03:55:02.12M 2015-11-06T03:55:04.666Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.543 34.655 1499.9769 03:55:02.32M 2015-11-06T03:55:04.871Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.543 34.655 1499.9777 03:55:02.52M 2015-11-06T03:55:05.071Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.543 34.655 1499.9785 03:55:02.72M 2015-11-06T03:55:05.276Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.543 34.655 1499.9779 03:55:02.92M 2015-11-06T03:55:05.481Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.547 34.659 1499.9816 03:55:03.14M 2015-11-06T03:55:05.681Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.545 34.657 1499.9779 03:55:03.34M 2015-11-06T03:55:05.881Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.544 34.657 1499.9769 03:55:03.53M 2015-11-06T03:55:06.086Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.544 34.656 1499.9764 03:55:03.73M 2015-11-06T03:55:06.291Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.543 34.655 1499.9758 03:55:03.93M 2015-11-06T03:55:06.491Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.543 34.655 1499.9758 03:55:04.15M 2015-11-06T03:55:06.696Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.542 34.654 1499.9758 03:55:04.35M 2015-11-06T03:55:06.901Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.541 34.654 1499.9751 03:55:04.55M 2015-11-06T03:55:07.101Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.541 34.653 1499.9749 03:55:04.75M 2015-11-06T03:55:07.306Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.542 34.654 1499.9756 03:55:04.95M 2015-11-06T03:55:07.506Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.543 34.655 1499.9764 03:55:05.17M 2015-11-06T03:55:07.721Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.541 34.653 1499.9744 03:55:05.37M 2015-11-06T03:55:07.916Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.653 1499.9750 03:55:05.58M 2015-11-06T03:55:08.116Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.541 34.652 1499.9761 03:55:05.76M 2015-11-06T03:55:08.321Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.540 34.652 1499.9767 03:55:05.96M 2015-11-06T03:55:08.521Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.540 34.652 1499.9762 03:55:06.18M 2015-11-06T03:55:08.742Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.540 34.651 1499.9761 03:55:06.38M 2015-11-06T03:55:08.942Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.538 34.650 1499.9744 03:55:06.58M 2015-11-06T03:55:09.131Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.538 34.650 1499.9733 03:55:06.77M 2015-11-06T03:55:09.331Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.538 34.650 1499.9731 03:55:07.00M 2015-11-06T03:55:09.536Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.539 34.651 1499.9729 03:55:07.19M 2015-11-06T03:55:09.741Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.539 34.651 1499.9720 03:55:07.39M 2015-11-06T03:55:09.946Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.539 34.652 1499.9720 03:55:07.59M 2015-11-06T03:55:10.146Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.539 34.652 1499.9728 03:55:07.79M 2015-11-06T03:55:10.351Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.658 1499.9801 03:55:08.01M 2015-11-06T03:55:10.551Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.546 34.658 1499.9812 03:55:08.21M 2015-11-06T03:55:10.756Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.546 34.658 1499.9814 03:55:08.41M 2015-11-06T03:55:10.956Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.657 1499.9813 03:55:08.61M 2015-11-06T03:55:11.161Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9806 03:55:08.80M 2015-11-06T03:55:11.366Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.656 1499.9796 03:55:09.02M 2015-11-06T03:55:11.566Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.655 1499.9767 03:55:09.23M 2015-11-06T03:55:11.771Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.542 34.654 1499.9758 03:55:09.42M 2015-11-06T03:55:11.976Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.654 1499.9753 03:55:09.62M 2015-11-06T03:55:12.196Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.653 1499.9745 03:55:09.82M 2015-11-06T03:55:12.381Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.540 34.653 1499.9742 03:55:10.06M 2015-11-06T03:55:12.581Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.540 34.652 1499.9741 03:55:10.24M 2015-11-06T03:55:12.786Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.539 34.651 1499.9730 03:55:10.44M 2015-11-06T03:55:12.991Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.538 34.650 1499.9714 03:55:10.64M 2015-11-06T03:55:13.191Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.537 34.649 1499.9709 03:55:10.84M 2015-11-06T03:55:13.391Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.537 34.650 1499.9703 03:55:11.05M 2015-11-06T03:55:13.596Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.537 34.649 1499.9698 03:55:11.25M 2015-11-06T03:55:13.801Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.537 34.650 1499.9700 03:55:11.45M 2015-11-06T03:55:14.006Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.537 34.650 1499.9703 03:55:11.65M 2015-11-06T03:55:14.206Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.538 34.650 1499.9716 03:55:11.85M 2015-11-06T03:55:14.411Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.539 34.651 1499.9729 03:55:12.07M 2015-11-06T03:55:14.611Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.539 34.651 1499.9730 03:55:12.27M 2015-11-06T03:55:14.816Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.540 34.651 1499.9746 03:55:12.47M 2015-11-06T03:55:15.021Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.540 34.652 1499.9755 03:55:12.67M 2015-11-06T03:55:15.221Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.541 34.652 1499.9773 03:55:12.87M 2015-11-06T03:55:15.426Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.542 34.654 1499.9796 03:55:13.09M 2015-11-06T03:55:15.631Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.654 1499.9795 03:55:13.29M 2015-11-06T03:55:15.831Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.653 1499.9797 03:55:13.48M 2015-11-06T03:55:16.031Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.541 34.652 1499.9789 03:55:13.68M 2015-11-06T03:55:16.236Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.541 34.652 1499.9791 03:55:13.88M 2015-11-06T03:55:16.441Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.540 34.651 1499.9784 03:55:14.10M 2015-11-06T03:55:16.661Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.544 34.655 1499.9813 03:55:14.30M 2015-11-06T03:55:16.846Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.544 34.654 1499.9847 03:55:14.52M 2015-11-06T03:55:17.051Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.545 34.656 1499.9823 03:55:14.70M 2015-11-06T03:55:17.256Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.545 34.657 1499.9827 03:55:14.90M 2015-11-06T03:55:17.456Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.542 34.654 1499.9784 03:55:15.12M 2015-11-06T03:55:17.661Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.542 34.654 1499.9769 03:55:15.31M 2015-11-06T03:55:17.861Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.657 1499.9799 03:55:15.51M 2015-11-06T03:55:18.067Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.546 34.659 1499.9806 03:55:15.71M 2015-11-06T03:55:18.271Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.546 34.659 1499.9803 03:55:15.91M 2015-11-06T03:55:18.471Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9802 03:55:16.13M 2015-11-06T03:55:18.676Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.545 34.658 1499.9794 03:55:16.33M 2015-11-06T03:55:18.876Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.658 1499.9796 03:55:16.53M 2015-11-06T03:55:19.081Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.658 1499.9791 03:55:16.73M 2015-11-06T03:55:19.281Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.657 1499.9791 03:55:16.93M 2015-11-06T03:55:19.486Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.544 34.656 1499.9780 03:55:17.14M 2015-11-06T03:55:19.691Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.543 34.655 1499.9777 03:55:17.34M 2015-11-06T03:55:19.891Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.543 34.654 1499.9780 03:55:17.54M 2015-11-06T03:55:20.096Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.542 34.654 1499.9781 03:55:17.74M 2015-11-06T03:55:20.296Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.542 34.654 1499.9777 03:55:17.94M 2015-11-06T03:55:20.502Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.542 34.653 1499.9772 03:55:18.16M 2015-11-06T03:55:20.701Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.541 34.653 1499.9769 03:55:18.36M 2015-11-06T03:55:20.906Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.541 34.652 1499.9771 03:55:18.56M 2015-11-06T03:55:21.127Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.541 34.653 1499.9769 03:55:18.76M 2015-11-06T03:55:21.311Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.541 34.653 1499.9761 03:55:18.97M 2015-11-06T03:55:21.516Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9764 03:55:19.17M 2015-11-06T03:55:21.716Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9766 03:55:19.37M 2015-11-06T03:55:21.922Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.655 1499.9767 03:55:19.57M 2015-11-06T03:55:22.127Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.655 1499.9764 03:55:19.77M 2015-11-06T03:55:22.327Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.542 34.655 1499.9771 03:55:19.97M 2015-11-06T03:55:22.532Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.543 34.655 1499.9786 03:55:20.19M 2015-11-06T03:55:22.737Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.655 1499.9780 03:55:20.39M 2015-11-06T03:55:22.937Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9786 03:55:20.59M 2015-11-06T03:55:23.142Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.543 34.656 1499.9783 03:55:20.79M 2015-11-06T03:55:23.347Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.543 34.656 1499.9781 03:55:21.01M 2015-11-06T03:55:23.547Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9783 03:55:21.21M 2015-11-06T03:55:23.747Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.544 34.656 1499.9801 03:55:21.41M 2015-11-06T03:55:23.952Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.544 34.656 1499.9805 03:55:21.60M 2015-11-06T03:55:24.157Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.545 34.657 1499.9810 03:55:21.80M 2015-11-06T03:55:24.362Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.545 34.657 1499.9814 03:55:22.02M 2015-11-06T03:55:24.562Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.545 34.657 1499.9828 03:55:22.22M 2015-11-06T03:55:24.767Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.545 34.657 1499.9829 03:55:22.42M 2015-11-06T03:55:24.967Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.545 34.657 1499.9838 03:55:22.62M 2015-11-06T03:55:25.172Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.546 34.656 1499.9844 03:55:22.81M 2015-11-06T03:55:25.372Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.546 34.657 1499.9849 03:55:23.04M 2015-11-06T03:55:25.592Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.546 34.656 1499.9841 03:55:23.23M 2015-11-06T03:55:25.782Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.546 34.657 1499.9845 03:55:23.45M 2015-11-06T03:55:25.982Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.546 34.657 1499.9843 03:55:23.63M 2015-11-06T03:55:26.187Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.545 34.656 1499.9828 03:55:23.83M 2015-11-06T03:55:26.392Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.544 34.655 1499.9812 03:55:24.05M 2015-11-06T03:55:26.592Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.543 34.654 1499.9805 03:55:24.25M 2015-11-06T03:55:26.792Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.542 34.653 1499.9791 03:55:24.45M 2015-11-06T03:55:26.997Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.541 34.652 1499.9779 03:55:24.64M 2015-11-06T03:55:27.202Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.541 34.652 1499.9780 03:55:24.84M 2015-11-06T03:55:27.402Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.541 34.652 1499.9775 03:55:25.07M 2015-11-06T03:55:27.607Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.541 34.652 1499.9775 03:55:25.26M 2015-11-06T03:55:27.812Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.541 34.652 1499.9775 03:55:25.46M 2015-11-06T03:55:28.012Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.540 34.652 1499.9766 03:55:25.66M 2015-11-06T03:55:28.217Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.540 34.651 1499.9771 03:55:25.86M 2015-11-06T03:55:28.417Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.540 34.651 1499.9768 03:55:26.08M 2015-11-06T03:55:28.622Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.540 34.651 1499.9774 03:55:26.28M 2015-11-06T03:55:28.822Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.540 34.651 1499.9778 03:55:26.48M 2015-11-06T03:55:29.027Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.540 34.650 1499.9779 03:55:26.67M 2015-11-06T03:55:29.232Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.541 34.651 1499.9789 03:55:26.88M 2015-11-06T03:55:29.432Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.543 34.653 1499.9807 03:55:27.09M 2015-11-06T03:55:29.637Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.544 34.655 1499.9818 03:55:27.29M 2015-11-06T03:55:29.842Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.546 34.656 1499.9841 03:55:27.49M 2015-11-06T03:55:30.062Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.551 34.661 1499.9900 03:55:27.69M 2015-11-06T03:55:30.247Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.551 34.661 1499.9896 03:55:27.91M 2015-11-06T03:55:30.452Z|I-OCEAN7-304-XXXX| 26.76 12.930 40.550 34.660 1499.9890 03:55:28.11M 2015-11-06T03:55:30.652Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.550 34.660 1499.9890 03:55:28.31M 2015-11-06T03:55:30.857Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.549 34.659 1499.9886 03:55:28.51M 2015-11-06T03:55:31.062Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.549 34.659 1499.9873 03:55:28.71M 2015-11-06T03:55:31.262Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.547 34.658 1499.9855 03:55:28.91M 2015-11-06T03:55:31.467Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.546 34.657 1499.9846 03:55:29.13M 2015-11-06T03:55:31.667Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.546 34.657 1499.9834 03:55:29.33M 2015-11-06T03:55:31.867Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.546 34.657 1499.9828 03:55:29.52M 2015-11-06T03:55:32.072Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.546 34.657 1499.9830 03:55:29.72M 2015-11-06T03:55:32.277Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.546 34.657 1499.9829 03:55:29.92M 2015-11-06T03:55:32.482Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.545 34.656 1499.9828 03:55:30.14M 2015-11-06T03:55:32.682Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.545 34.656 1499.9829 03:55:30.34M 2015-11-06T03:55:32.887Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.655 1499.9817 03:55:30.54M 2015-11-06T03:55:33.087Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.655 1499.9806 03:55:30.74M 2015-11-06T03:55:33.292Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.655 1499.9803 03:55:30.94M 2015-11-06T03:55:33.497Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9796 03:55:31.16M 2015-11-06T03:55:33.697Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.657 1499.9797 03:55:31.35M 2015-11-06T03:55:33.902Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9797 03:55:31.55M 2015-11-06T03:55:34.107Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.545 34.657 1499.9806 03:55:31.75M 2015-11-06T03:55:34.307Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.545 34.657 1499.9802 03:55:31.95M 2015-11-06T03:55:34.527Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.545 34.657 1499.9801 03:55:32.17M 2015-11-06T03:55:34.712Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.545 34.657 1499.9812 03:55:32.38M 2015-11-06T03:55:34.917Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.544 34.656 1499.9805 03:55:32.57M 2015-11-06T03:55:35.117Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.544 34.656 1499.9796 03:55:32.77M 2015-11-06T03:55:35.322Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9784 03:55:32.96M 2015-11-06T03:55:35.527Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.543 34.655 1499.9783 03:55:33.18M 2015-11-06T03:55:35.727Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.536 34.649 1499.9712 03:55:33.38M 2015-11-06T03:55:35.932Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.536 34.648 1499.9705 03:55:33.58M 2015-11-06T03:55:36.137Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.536 34.648 1499.9700 03:55:33.78M 2015-11-06T03:55:36.337Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.537 34.649 1499.9718 03:55:34.00M 2015-11-06T03:55:36.537Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.537 34.649 1499.9730 03:55:34.20M 2015-11-06T03:55:36.742Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.537 34.649 1499.9746 03:55:34.40M 2015-11-06T03:55:36.947Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.538 34.650 1499.9763 03:55:34.60M 2015-11-06T03:55:37.152Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.540 34.652 1499.9784 03:55:34.79M 2015-11-06T03:55:37.352Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.543 34.654 1499.9800 03:55:35.02M 2015-11-06T03:55:37.552Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.543 34.654 1499.9806 03:55:35.21M 2015-11-06T03:55:37.757Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.544 34.655 1499.9816 03:55:35.41M 2015-11-06T03:55:37.962Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.656 1499.9832 03:55:35.61M 2015-11-06T03:55:38.162Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.546 34.657 1499.9827 03:55:35.81M 2015-11-06T03:55:38.367Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.546 34.657 1499.9822 03:55:36.03M 2015-11-06T03:55:38.572Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.546 34.658 1499.9824 03:55:36.23M 2015-11-06T03:55:38.772Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.546 34.658 1499.9824 03:55:36.43M 2015-11-06T03:55:38.992Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.546 34.657 1499.9821 03:55:36.62M 2015-11-06T03:55:39.182Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.550 34.661 1499.9869 03:55:36.84M 2015-11-06T03:55:39.382Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.551 34.662 1499.9878 03:55:37.05M 2015-11-06T03:55:39.587Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.551 34.662 1499.9883 03:55:37.25M 2015-11-06T03:55:39.792Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.551 34.663 1499.9873 03:55:37.44M 2015-11-06T03:55:39.992Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.546 34.658 1499.9805 03:55:37.64M 2015-11-06T03:55:40.197Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.545 34.657 1499.9799 03:55:37.84M 2015-11-06T03:55:40.397Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.656 1499.9796 03:55:38.06M 2015-11-06T03:55:40.602Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.544 34.656 1499.9789 03:55:38.26M 2015-11-06T03:55:40.802Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.543 34.655 1499.9783 03:55:38.46M 2015-11-06T03:55:41.007Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.550 34.661 1499.9851 03:55:38.66M 2015-11-06T03:55:41.207Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.550 34.662 1499.9858 03:55:38.86M 2015-11-06T03:55:41.412Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.551 34.663 1499.9872 03:55:39.07M 2015-11-06T03:55:41.617Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.553 34.664 1499.9888 03:55:39.27M 2015-11-06T03:55:41.817Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.554 34.665 1499.9895 03:55:39.47M 2015-11-06T03:55:42.022Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.554 34.664 1499.9943 03:55:39.67M 2015-11-06T03:55:42.228Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.546 34.656 1499.9855 03:55:39.87M 2015-11-06T03:55:42.428Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.543 34.653 1499.9830 03:55:40.09M 2015-11-06T03:55:42.632Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.543 34.653 1499.9834 03:55:40.29M 2015-11-06T03:55:42.838Z|I-OCEAN7-304-XXXX| 26.83 12.931 40.543 34.653 1499.9834 03:55:40.49M 2015-11-06T03:55:43.037Z|I-OCEAN7-304-XXXX| 26.81 12.931 40.543 34.652 1499.9828 03:55:40.69M 2015-11-06T03:55:43.242Z|I-OCEAN7-304-XXXX| 26.85 12.931 40.542 34.652 1499.9830 03:55:40.89M 2015-11-06T03:55:43.462Z|I-OCEAN7-304-XXXX| 26.84 12.931 40.543 34.653 1499.9829 03:55:41.11M 2015-11-06T03:55:43.648Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.543 34.653 1499.9818 03:55:41.32M 2015-11-06T03:55:43.848Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.543 34.653 1499.9818 03:55:41.50M 2015-11-06T03:55:44.052Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.542 34.653 1499.9817 03:55:41.70M 2015-11-06T03:55:44.252Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.542 34.653 1499.9807 03:55:41.90M 2015-11-06T03:55:44.457Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.541 34.652 1499.9803 03:55:42.12M 2015-11-06T03:55:44.663Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.541 34.651 1499.9802 03:55:42.32M 2015-11-06T03:55:44.865Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.541 34.651 1499.9805 03:55:42.52M 2015-11-06T03:55:45.073Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.540 34.650 1499.9814 03:55:42.72M 2015-11-06T03:55:45.302Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.540 34.652 1499.9739 03:55:42.92M 2015-11-06T03:55:45.473Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.539 34.652 1499.9727 03:55:43.13M 2015-11-06T03:55:45.678Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.539 34.651 1499.9720 03:55:43.33M 2015-11-06T03:55:45.878Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.539 34.652 1499.9723 03:55:43.53M 2015-11-06T03:55:46.083Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.539 34.653 1499.9718 03:55:43.73M 2015-11-06T03:55:46.302Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.540 34.654 1499.9717 03:55:43.93M 2015-11-06T03:55:46.488Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.540 34.654 1499.9712 03:55:44.15M 2015-11-06T03:55:46.693Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.540 34.654 1499.9711 03:55:44.35M 2015-11-06T03:55:46.893Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.540 34.654 1499.9719 03:55:44.55M 2015-11-06T03:55:47.098Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.540 34.653 1499.9727 03:55:44.75M 2015-11-06T03:55:47.303Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.540 34.653 1499.9734 03:55:44.95M 2015-11-06T03:55:47.503Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.654 1499.9740 03:55:45.17M 2015-11-06T03:55:47.708Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.654 1499.9741 03:55:45.36M 2015-11-06T03:55:47.928Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.541 34.654 1499.9749 03:55:45.56M 2015-11-06T03:55:48.113Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.542 34.654 1499.9764 03:55:45.78M 2015-11-06T03:55:48.318Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.543 34.655 1499.9771 03:55:45.96M 2015-11-06T03:55:48.518Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.543 34.655 1499.9771 03:55:46.18M 2015-11-06T03:55:48.723Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.543 34.656 1499.9773 03:55:46.38M 2015-11-06T03:55:48.923Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.656 1499.9779 03:55:46.58M 2015-11-06T03:55:49.128Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.544 34.656 1499.9777 03:55:46.77M 2015-11-06T03:55:49.333Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.543 34.656 1499.9778 03:55:46.97M 2015-11-06T03:55:49.538Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.543 34.656 1499.9769 03:55:47.20M 2015-11-06T03:55:49.738Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9764 03:55:47.39M 2015-11-06T03:55:49.942Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.544 34.657 1499.9762 03:55:47.59M 2015-11-06T03:55:50.182Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.544 34.657 1499.9753 03:55:47.79M 2015-11-06T03:55:50.348Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.543 34.656 1499.9751 03:55:48.01M 2015-11-06T03:55:50.548Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.543 34.656 1499.9762 03:55:48.21M 2015-11-06T03:55:50.753Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.655 1499.9771 03:55:48.41M 2015-11-06T03:55:50.958Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.542 34.654 1499.9777 03:55:48.60M 2015-11-06T03:55:51.158Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.654 1499.9766 03:55:48.81M 2015-11-06T03:55:51.363Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.541 34.653 1499.9763 03:55:49.03M 2015-11-06T03:55:51.563Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9800 03:55:49.22M 2015-11-06T03:55:51.768Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.544 34.656 1499.9813 03:55:49.42M 2015-11-06T03:55:51.973Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.545 34.657 1499.9818 03:55:49.62M 2015-11-06T03:55:52.173Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.545 34.656 1499.9810 03:55:49.82M 2015-11-06T03:55:52.393Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.545 34.657 1499.9810 03:55:50.04M 2015-11-06T03:55:52.584Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.657 1499.9805 03:55:50.26M 2015-11-06T03:55:52.784Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.656 1499.9802 03:55:50.44M 2015-11-06T03:55:52.983Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.657 1499.9807 03:55:50.63M 2015-11-06T03:55:53.188Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.656 1499.9803 03:55:50.83M 2015-11-06T03:55:53.393Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.656 1499.9799 03:55:51.05M 2015-11-06T03:55:53.598Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.656 1499.9786 03:55:51.25M 2015-11-06T03:55:53.798Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9773 03:55:51.45M 2015-11-06T03:55:54.003Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.544 34.656 1499.9772 03:55:51.65M 2015-11-06T03:55:54.203Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.543 34.656 1499.9769 03:55:51.85M 2015-11-06T03:55:54.408Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.543 34.655 1499.9766 03:55:52.07M 2015-11-06T03:55:54.608Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.543 34.655 1499.9768 03:55:52.27M 2015-11-06T03:55:54.813Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.543 34.655 1499.9768 03:55:52.46M 2015-11-06T03:55:55.018Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.543 34.655 1499.9778 03:55:52.66M 2015-11-06T03:55:55.218Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.548 34.659 1499.9847 03:55:52.87M 2015-11-06T03:55:55.424Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.549 34.660 1499.9863 03:55:53.08M 2015-11-06T03:55:55.624Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.550 34.661 1499.9871 03:55:53.28M 2015-11-06T03:55:55.828Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.551 34.661 1499.9889 03:55:53.48M 2015-11-06T03:55:56.028Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.552 34.662 1499.9907 03:55:53.68M 2015-11-06T03:55:56.233Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.553 34.663 1499.9919 03:55:53.88M 2015-11-06T03:55:56.438Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.552 34.662 1499.9916 03:55:54.10M 2015-11-06T03:55:56.643Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.551 34.661 1499.9908 03:55:54.30M 2015-11-06T03:55:56.865Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.549 34.659 1499.9895 03:55:54.50M 2015-11-06T03:55:57.048Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.550 34.660 1499.9902 03:55:54.71M 2015-11-06T03:55:57.253Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.546 34.656 1499.9855 03:55:54.90M 2015-11-06T03:55:57.453Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.545 34.655 1499.9851 03:55:55.12M 2015-11-06T03:55:57.658Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.537 34.647 1499.9752 03:55:55.31M 2015-11-06T03:55:57.858Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.536 34.647 1499.9744 03:55:55.51M 2015-11-06T03:55:58.065Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.538 34.648 1499.9762 03:55:55.71M 2015-11-06T03:55:58.268Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.538 34.649 1499.9758 03:55:55.91M 2015-11-06T03:55:58.468Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.539 34.650 1499.9758 03:55:56.13M 2015-11-06T03:55:58.673Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.540 34.651 1499.9761 03:55:56.33M 2015-11-06T03:55:58.873Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.541 34.652 1499.9773 03:55:56.53M 2015-11-06T03:55:59.078Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.541 34.653 1499.9783 03:55:56.73M 2015-11-06T03:55:59.278Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.542 34.654 1499.9784 03:55:56.93M 2015-11-06T03:55:59.483Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.544 34.655 1499.9795 03:55:57.14M 2015-11-06T03:55:59.692Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.544 34.657 1499.9794 03:55:57.34M 2015-11-06T03:55:59.888Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.658 1499.9797 03:55:57.54M