2015-11-06T03:54:00.103Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.548 34.659 1499.9838 03:53:57.74M 2015-11-06T03:54:00.303Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.548 34.659 1499.9840 03:53:57.94M 2015-11-06T03:54:00.503Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.544 34.656 1499.9791 03:53:58.16M 2015-11-06T03:54:00.723Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.543 34.655 1499.9773 03:53:58.36M 2015-11-06T03:54:00.913Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.654 1499.9772 03:53:58.57M 2015-11-06T03:54:01.113Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.654 1499.9768 03:53:58.76M 2015-11-06T03:54:01.318Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.542 34.654 1499.9767 03:53:58.96M 2015-11-06T03:54:01.523Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.542 34.654 1499.9764 03:53:59.18M 2015-11-06T03:54:01.728Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.541 34.653 1499.9760 03:53:59.38M 2015-11-06T03:54:01.928Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.541 34.653 1499.9758 03:53:59.58M 2015-11-06T03:54:02.133Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.540 34.653 1499.9752 03:53:59.77M 2015-11-06T03:54:02.333Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.541 34.654 1499.9757 03:54:00.00M 2015-11-06T03:54:02.538Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.546 34.658 1499.9817 03:54:00.19M 2015-11-06T03:54:02.738Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.548 34.660 1499.9834 03:54:00.39M 2015-11-06T03:54:02.944Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.550 34.663 1499.9867 03:54:00.59M 2015-11-06T03:54:03.148Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.550 34.662 1499.9867 03:54:00.79M 2015-11-06T03:54:03.348Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.542 34.655 1499.9766 03:54:01.01M 2015-11-06T03:54:03.553Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.541 34.655 1499.9750 03:54:01.21M 2015-11-06T03:54:03.753Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.545 34.658 1499.9780 03:54:01.41M 2015-11-06T03:54:03.958Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.545 34.658 1499.9786 03:54:01.61M 2015-11-06T03:54:04.158Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.546 34.658 1499.9799 03:54:01.80M 2015-11-06T03:54:04.363Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.547 34.659 1499.9807 03:54:02.02M 2015-11-06T03:54:04.568Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.547 34.660 1499.9821 03:54:02.22M 2015-11-06T03:54:04.773Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.543 34.655 1499.9773 03:54:02.42M 2015-11-06T03:54:04.973Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.654 1499.9762 03:54:02.62M 2015-11-06T03:54:05.193Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.655 1499.9760 03:54:02.82M 2015-11-06T03:54:05.378Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.540 34.653 1499.9735 03:54:03.06M 2015-11-06T03:54:05.584Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.540 34.653 1499.9730 03:54:03.24M 2015-11-06T03:54:05.788Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.540 34.653 1499.9733 03:54:03.44M 2015-11-06T03:54:05.988Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.540 34.653 1499.9724 03:54:03.64M 2015-11-06T03:54:06.193Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.538 34.652 1499.9703 03:54:03.84M 2015-11-06T03:54:06.393Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.539 34.652 1499.9709 03:54:04.05M 2015-11-06T03:54:06.598Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.540 34.653 1499.9727 03:54:04.25M 2015-11-06T03:54:06.803Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.542 34.654 1499.9740 03:54:04.45M 2015-11-06T03:54:07.003Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.543 34.656 1499.9753 03:54:04.65M 2015-11-06T03:54:07.208Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.544 34.657 1499.9761 03:54:04.85M 2015-11-06T03:54:07.408Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.545 34.657 1499.9772 03:54:05.07M 2015-11-06T03:54:07.608Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.545 34.658 1499.9773 03:54:05.27M 2015-11-06T03:54:07.818Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.546 34.659 1499.9792 03:54:05.46M 2015-11-06T03:54:08.018Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.549 34.661 1499.9834 03:54:05.67M 2015-11-06T03:54:08.218Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.548 34.660 1499.9828 03:54:05.86M 2015-11-06T03:54:08.428Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.547 34.659 1499.9816 03:54:06.08M 2015-11-06T03:54:08.662Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.546 34.658 1499.9799 03:54:06.28M 2015-11-06T03:54:08.834Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.546 34.658 1499.9807 03:54:06.48M 2015-11-06T03:54:09.033Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.546 34.658 1499.9816 03:54:06.68M 2015-11-06T03:54:09.238Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.659 1499.9830 03:54:06.88M 2015-11-06T03:54:09.444Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.548 34.659 1499.9841 03:54:07.10M 2015-11-06T03:54:09.658Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.548 34.660 1499.9850 03:54:07.30M 2015-11-06T03:54:09.848Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.549 34.660 1499.9869 03:54:07.51M 2015-11-06T03:54:10.048Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.657 1499.9825 03:54:07.70M 2015-11-06T03:54:10.253Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.545 34.656 1499.9818 03:54:07.89M 2015-11-06T03:54:10.453Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.545 34.656 1499.9823 03:54:08.11M 2015-11-06T03:54:10.662Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.545 34.657 1499.9823 03:54:08.31M 2015-11-06T03:54:10.858Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.541 34.653 1499.9763 03:54:08.51M 2015-11-06T03:54:11.065Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.653 1499.9753 03:54:08.71M 2015-11-06T03:54:11.268Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.653 1499.9758 03:54:08.91M 2015-11-06T03:54:11.468Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.654 1499.9763 03:54:09.13M 2015-11-06T03:54:11.674Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.542 34.654 1499.9777 03:54:09.33M 2015-11-06T03:54:11.873Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.543 34.655 1499.9783 03:54:09.52M 2015-11-06T03:54:12.079Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.654 1499.9773 03:54:09.72M 2015-11-06T03:54:12.279Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.653 1499.9758 03:54:09.92M 2015-11-06T03:54:12.484Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.542 34.654 1499.9767 03:54:10.14M 2015-11-06T03:54:12.702Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9777 03:54:10.34M 2015-11-06T03:54:12.894Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.542 34.654 1499.9783 03:54:10.54M 2015-11-06T03:54:13.099Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.542 34.654 1499.9783 03:54:10.74M 2015-11-06T03:54:13.299Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.542 34.654 1499.9783 03:54:10.94M 2015-11-06T03:54:13.504Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.543 34.655 1499.9788 03:54:11.16M 2015-11-06T03:54:13.709Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9786 03:54:11.36M 2015-11-06T03:54:13.925Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.656 1499.9796 03:54:11.56M 2015-11-06T03:54:14.129Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.545 34.657 1499.9794 03:54:11.76M 2015-11-06T03:54:14.314Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.545 34.657 1499.9803 03:54:11.97M 2015-11-06T03:54:14.514Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.656 1499.9810 03:54:12.17M 2015-11-06T03:54:14.719Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.544 34.656 1499.9800 03:54:12.37M 2015-11-06T03:54:14.924Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.543 34.655 1499.9779 03:54:12.57M 2015-11-06T03:54:15.129Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.543 34.654 1499.9778 03:54:12.77M 2015-11-06T03:54:15.329Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.543 34.655 1499.9791 03:54:12.97M 2015-11-06T03:54:15.534Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.542 34.654 1499.9789 03:54:13.19M 2015-11-06T03:54:15.734Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.534 34.646 1499.9696 03:54:13.39M 2015-11-06T03:54:15.939Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.533 34.646 1499.9680 03:54:13.58M 2015-11-06T03:54:16.144Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.551 34.662 1499.9874 03:54:13.79M 2015-11-06T03:54:16.344Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.551 34.663 1499.9873 03:54:14.00M 2015-11-06T03:54:16.549Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.551 34.663 1499.9873 03:54:14.20M 2015-11-06T03:54:16.749Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.551 34.663 1499.9879 03:54:14.40M 2015-11-06T03:54:16.954Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.551 34.663 1499.9882 03:54:14.60M 2015-11-06T03:54:17.154Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.547 34.659 1499.9825 03:54:14.80M 2015-11-06T03:54:17.354Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.659 1499.9812 03:54:15.02M 2015-11-06T03:54:17.559Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9802 03:54:15.21M 2015-11-06T03:54:17.764Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.657 1499.9792 03:54:15.41M 2015-11-06T03:54:17.969Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.544 34.656 1499.9781 03:54:15.61M 2015-11-06T03:54:18.169Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.655 1499.9773 03:54:15.82M 2015-11-06T03:54:18.374Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.542 34.654 1499.9778 03:54:16.03M 2015-11-06T03:54:18.594Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.653 1499.9767 03:54:16.23M 2015-11-06T03:54:18.784Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.541 34.652 1499.9763 03:54:16.45M 2015-11-06T03:54:18.984Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.540 34.652 1499.9768 03:54:16.63M 2015-11-06T03:54:19.189Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.542 34.654 1499.9792 03:54:16.83M 2015-11-06T03:54:19.389Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.543 34.654 1499.9789 03:54:17.05M 2015-11-06T03:54:19.594Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.543 34.655 1499.9791 03:54:17.25M 2015-11-06T03:54:19.794Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.543 34.655 1499.9796 03:54:17.45M 2015-11-06T03:54:19.999Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.542 34.654 1499.9797 03:54:17.64M 2015-11-06T03:54:20.199Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.658 1499.9854 03:54:17.84M 2015-11-06T03:54:20.404Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.548 34.659 1499.9862 03:54:18.06M 2015-11-06T03:54:20.609Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.545 34.656 1499.9838 03:54:18.26M 2015-11-06T03:54:20.809Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.544 34.655 1499.9812 03:54:18.46M 2015-11-06T03:54:21.014Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.542 34.653 1499.9785 03:54:18.66M 2015-11-06T03:54:21.214Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.653 1499.9785 03:54:18.86M 2015-11-06T03:54:21.419Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.654 1499.9790 03:54:19.08M 2015-11-06T03:54:21.624Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.654 1499.9801 03:54:19.28M 2015-11-06T03:54:21.829Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.544 34.658 1499.9760 03:54:19.48M 2015-11-06T03:54:22.029Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.546 34.660 1499.9774 03:54:19.68M 2015-11-06T03:54:22.229Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.546 34.660 1499.9764 03:54:19.87M 2015-11-06T03:54:22.434Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.545 34.659 1499.9753 03:54:20.09M 2015-11-06T03:54:22.639Z|I-OCEAN7-304-XXXX| 26.82 12.926 40.547 34.661 1499.9773 03:54:20.29M 2015-11-06T03:54:22.839Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.544 34.658 1499.9735 03:54:20.49M 2015-11-06T03:54:23.059Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.544 34.658 1499.9731 03:54:20.69M 2015-11-06T03:54:23.249Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.544 34.659 1499.9736 03:54:20.90M 2015-11-06T03:54:23.449Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.545 34.659 1499.9761 03:54:21.11M 2015-11-06T03:54:23.654Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.546 34.659 1499.9773 03:54:21.31M 2015-11-06T03:54:23.859Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.546 34.659 1499.9780 03:54:21.51M 2015-11-06T03:54:24.062Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.547 34.660 1499.9800 03:54:21.71M 2015-11-06T03:54:24.265Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.548 34.660 1499.9812 03:54:21.90M 2015-11-06T03:54:24.465Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.547 34.660 1499.9814 03:54:22.12M 2015-11-06T03:54:24.669Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.547 34.659 1499.9814 03:54:22.32M 2015-11-06T03:54:24.869Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.547 34.659 1499.9827 03:54:22.52M 2015-11-06T03:54:25.074Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.547 34.659 1499.9827 03:54:22.72M 2015-11-06T03:54:25.279Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.547 34.658 1499.9834 03:54:22.92M 2015-11-06T03:54:25.479Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.658 1499.9841 03:54:23.14M 2015-11-06T03:54:25.684Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.547 34.659 1499.9847 03:54:23.34M 2015-11-06T03:54:25.884Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.548 34.659 1499.9847 03:54:23.53M 2015-11-06T03:54:26.089Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.548 34.659 1499.9865 03:54:23.73M 2015-11-06T03:54:26.294Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.549 34.661 1499.9872 03:54:23.93M 2015-11-06T03:54:26.494Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.551 34.662 1499.9873 03:54:24.15M 2015-11-06T03:54:26.699Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.551 34.663 1499.9880 03:54:24.35M 2015-11-06T03:54:26.904Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.552 34.664 1499.9888 03:54:24.55M 2015-11-06T03:54:27.104Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.552 34.664 1499.9888 03:54:24.75M 2015-11-06T03:54:27.309Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.552 34.664 1499.9877 03:54:24.95M 2015-11-06T03:54:27.529Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.552 34.664 1499.9878 03:54:25.17M 2015-11-06T03:54:27.709Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.551 34.663 1499.9874 03:54:25.38M 2015-11-06T03:54:27.914Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.550 34.662 1499.9857 03:54:25.56M 2015-11-06T03:54:28.119Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.549 34.661 1499.9851 03:54:25.76M 2015-11-06T03:54:28.324Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.548 34.660 1499.9838 03:54:25.96M 2015-11-06T03:54:28.524Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.550 34.662 1499.9862 03:54:26.19M 2015-11-06T03:54:28.729Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.551 34.663 1499.9872 03:54:26.38M 2015-11-06T03:54:28.942Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.551 34.663 1499.9867 03:54:26.58M 2015-11-06T03:54:29.134Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.550 34.662 1499.9856 03:54:26.78M 2015-11-06T03:54:29.334Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.549 34.662 1499.9839 03:54:27.00M 2015-11-06T03:54:29.539Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.549 34.662 1499.9832 03:54:27.20M 2015-11-06T03:54:29.744Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.549 34.661 1499.9824 03:54:27.40M 2015-11-06T03:54:29.949Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.548 34.661 1499.9821 03:54:27.60M 2015-11-06T03:54:30.149Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.547 34.660 1499.9821 03:54:27.79M 2015-11-06T03:54:30.354Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.546 34.658 1499.9803 03:54:28.01M 2015-11-06T03:54:30.554Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.657 1499.9790 03:54:28.21M 2015-11-06T03:54:30.759Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.656 1499.9785 03:54:28.41M 2015-11-06T03:54:30.964Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9792 03:54:28.61M 2015-11-06T03:54:31.164Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.544 34.656 1499.9791 03:54:28.81M 2015-11-06T03:54:31.369Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.540 34.652 1499.9745 03:54:29.03M 2015-11-06T03:54:31.574Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.540 34.653 1499.9751 03:54:29.23M 2015-11-06T03:54:31.774Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.654 1499.9761 03:54:29.43M 2015-11-06T03:54:31.994Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.541 34.654 1499.9762 03:54:29.63M 2015-11-06T03:54:32.179Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9777 03:54:29.84M 2015-11-06T03:54:32.384Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.542 34.654 1499.9785 03:54:30.04M 2015-11-06T03:54:32.585Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.655 1499.9797 03:54:30.24M 2015-11-06T03:54:32.789Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.540 34.651 1499.9752 03:54:30.44M 2015-11-06T03:54:32.995Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.539 34.651 1499.9747 03:54:30.64M 2015-11-06T03:54:33.194Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.539 34.651 1499.9745 03:54:30.84M 2015-11-06T03:54:33.399Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.539 34.651 1499.9744 03:54:31.06M 2015-11-06T03:54:33.604Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.539 34.652 1499.9746 03:54:31.26M 2015-11-06T03:54:33.799Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.539 34.652 1499.9742 03:54:31.46M 2015-11-06T03:54:34.009Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.548 34.660 1499.9835 03:54:31.65M 2015-11-06T03:54:34.209Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.549 34.661 1499.9846 03:54:31.85M 2015-11-06T03:54:34.409Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.545 34.658 1499.9805 03:54:32.07M 2015-11-06T03:54:34.614Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.545 34.657 1499.9799 03:54:32.27M 2015-11-06T03:54:34.819Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9788 03:54:32.47M 2015-11-06T03:54:35.019Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.542 34.655 1499.9766 03:54:32.67M 2015-11-06T03:54:35.225Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.541 34.654 1499.9745 03:54:32.87M 2015-11-06T03:54:35.425Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.541 34.654 1499.9746 03:54:33.09M 2015-11-06T03:54:35.630Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.654 1499.9755 03:54:33.28M 2015-11-06T03:54:35.835Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.654 1499.9764 03:54:33.49M 2015-11-06T03:54:36.040Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.542 34.654 1499.9773 03:54:33.69M 2015-11-06T03:54:36.239Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.655 1499.9779 03:54:33.88M 2015-11-06T03:54:36.460Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.543 34.655 1499.9783 03:54:34.10M 2015-11-06T03:54:36.650Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.657 1499.9803 03:54:34.32M 2015-11-06T03:54:36.850Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.543 34.654 1499.9791 03:54:34.50M 2015-11-06T03:54:37.055Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.542 34.654 1499.9783 03:54:34.70M 2015-11-06T03:54:37.255Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.542 34.654 1499.9788 03:54:34.90M 2015-11-06T03:54:37.460Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.542 34.653 1499.9772 03:54:35.12M 2015-11-06T03:54:37.667Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.541 34.653 1499.9763 03:54:35.32M 2015-11-06T03:54:37.902Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.540 34.652 1499.9757 03:54:35.52M 2015-11-06T03:54:38.070Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.543 34.655 1499.9795 03:54:35.71M 2015-11-06T03:54:38.275Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.544 34.656 1499.9810 03:54:35.91M 2015-11-06T03:54:38.470Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.543 34.654 1499.9802 03:54:36.13M 2015-11-06T03:54:38.675Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.544 34.656 1499.9817 03:54:36.33M 2015-11-06T03:54:38.880Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.545 34.656 1499.9812 03:54:36.53M 2015-11-06T03:54:39.085Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.551 34.662 1499.9880 03:54:36.73M 2015-11-06T03:54:39.285Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.551 34.662 1499.9880 03:54:36.93M 2015-11-06T03:54:39.490Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.543 34.654 1499.9790 03:54:37.15M 2015-11-06T03:54:39.695Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.542 34.653 1499.9777 03:54:37.35M 2015-11-06T03:54:39.900Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.540 34.652 1499.9768 03:54:37.55M 2015-11-06T03:54:40.095Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.540 34.652 1499.9757 03:54:37.75M 2015-11-06T03:54:40.300Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.540 34.652 1499.9756 03:54:37.94M 2015-11-06T03:54:40.505Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.541 34.653 1499.9769 03:54:38.16M 2015-11-06T03:54:40.710Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.542 34.653 1499.9779 03:54:38.36M 2015-11-06T03:54:40.925Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.550 34.661 1499.9868 03:54:38.56M 2015-11-06T03:54:41.115Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.551 34.663 1499.9874 03:54:38.77M 2015-11-06T03:54:41.315Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.552 34.664 1499.9888 03:54:38.96M 2015-11-06T03:54:41.520Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.551 34.664 1499.9877 03:54:39.18M 2015-11-06T03:54:41.725Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.550 34.663 1499.9863 03:54:39.37M 2015-11-06T03:54:41.925Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.549 34.662 1499.9857 03:54:39.57M 2015-11-06T03:54:42.125Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.549 34.661 1499.9847 03:54:39.77M 2015-11-06T03:54:42.330Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.548 34.660 1499.9832 03:54:39.97M 2015-11-06T03:54:42.535Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.547 34.660 1499.9828 03:54:40.19M 2015-11-06T03:54:42.740Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.546 34.659 1499.9811 03:54:40.39M 2015-11-06T03:54:42.940Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.546 34.658 1499.9811 03:54:40.59M 2015-11-06T03:54:43.140Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.545 34.658 1499.9795 03:54:40.79M 2015-11-06T03:54:43.345Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.544 34.657 1499.9789 03:54:41.01M 2015-11-06T03:54:43.550Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.544 34.657 1499.9784 03:54:41.21M 2015-11-06T03:54:43.750Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.536 34.650 1499.9692 03:54:41.41M 2015-11-06T03:54:43.955Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.535 34.649 1499.9678 03:54:41.60M 2015-11-06T03:54:44.160Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.535 34.648 1499.9672 03:54:41.80M 2015-11-06T03:54:44.365Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.539 34.652 1499.9727 03:54:42.02M 2015-11-06T03:54:44.565Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.540 34.653 1499.9735 03:54:42.22M 2015-11-06T03:54:44.770Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.539 34.652 1499.9729 03:54:42.42M 2015-11-06T03:54:44.970Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.539 34.652 1499.9724 03:54:42.62M 2015-11-06T03:54:45.175Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.538 34.651 1499.9718 03:54:42.82M 2015-11-06T03:54:45.395Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.538 34.651 1499.9712 03:54:43.04M 2015-11-06T03:54:45.580Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.537 34.650 1499.9696 03:54:43.25M 2015-11-06T03:54:45.780Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.545 34.658 1499.9779 03:54:43.44M 2015-11-06T03:54:45.990Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.545 34.658 1499.9788 03:54:43.63M 2015-11-06T03:54:46.190Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.546 34.659 1499.9797 03:54:43.84M 2015-11-06T03:54:46.395Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.546 34.658 1499.9800 03:54:44.05M 2015-11-06T03:54:46.595Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.547 34.659 1499.9797 03:54:44.25M 2015-11-06T03:54:46.822Z|I-OCEAN7-304-XXXX| 26.76 12.927 40.547 34.660 1499.9796 03:54:44.45M 2015-11-06T03:54:47.000Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.548 34.660 1499.9802 03:54:44.65M 2015-11-06T03:54:47.205Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.549 34.661 1499.9821 03:54:44.85M 2015-11-06T03:54:47.405Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.548 34.661 1499.9824 03:54:45.07M 2015-11-06T03:54:47.605Z|I-OCEAN7-304-XXXX| 26.71 12.928 40.548 34.660 1499.9818 03:54:45.27M 2015-11-06T03:54:47.815Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.549 34.661 1499.9828 03:54:45.46M 2015-11-06T03:54:48.015Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.548 34.659 1499.9817 03:54:45.66M 2015-11-06T03:54:48.220Z|I-OCEAN7-304-XXXX| 26.72 12.928 40.547 34.659 1499.9807 03:54:45.86M 2015-11-06T03:54:48.420Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.548 34.659 1499.9822 03:54:46.08M 2015-11-06T03:54:48.625Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.548 34.660 1499.9825 03:54:46.28M 2015-11-06T03:54:48.825Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.548 34.660 1499.9825 03:54:46.48M 2015-11-06T03:54:49.030Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.542 34.655 1499.9752 03:54:46.68M 2015-11-06T03:54:49.235Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.654 1499.9750 03:54:46.88M 2015-11-06T03:54:49.462Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.541 34.654 1499.9733 03:54:47.10M 2015-11-06T03:54:49.640Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.540 34.653 1499.9722 03:54:47.29M 2015-11-06T03:54:49.860Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.539 34.652 1499.9725 03:54:47.49M 2015-11-06T03:54:50.050Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.539 34.652 1499.9728 03:54:47.71M 2015-11-06T03:54:50.250Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.539 34.651 1499.9723 03:54:47.89M 2015-11-06T03:54:50.455Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.538 34.651 1499.9717 03:54:48.11M 2015-11-06T03:54:50.655Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.539 34.652 1499.9718 03:54:48.31M 2015-11-06T03:54:50.860Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.539 34.653 1499.9728 03:54:48.51M 2015-11-06T03:54:51.065Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.540 34.654 1499.9716 03:54:48.71M 2015-11-06T03:54:51.260Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.540 34.654 1499.9723 03:54:48.91M 2015-11-06T03:54:51.465Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.540 34.654 1499.9723 03:54:49.12M 2015-11-06T03:54:51.670Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.541 34.654 1499.9734 03:54:49.32M 2015-11-06T03:54:51.875Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.541 34.655 1499.9739 03:54:49.53M 2015-11-06T03:54:52.075Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.542 34.655 1499.9747 03:54:49.72M 2015-11-06T03:54:52.280Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.543 34.656 1499.9757 03:54:49.92M 2015-11-06T03:54:52.485Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.544 34.658 1499.9769 03:54:50.14M 2015-11-06T03:54:52.685Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.546 34.659 1499.9802 03:54:50.34M 2015-11-06T03:54:52.890Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.547 34.659 1499.9821 03:54:50.54M 2015-11-06T03:54:53.090Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.547 34.659 1499.9827 03:54:50.74M 2015-11-06T03:54:53.295Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.546 34.658 1499.9824 03:54:50.93M 2015-11-06T03:54:53.500Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.546 34.657 1499.9833 03:54:51.16M 2015-11-06T03:54:53.705Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.545 34.657 1499.9843 03:54:51.36M 2015-11-06T03:54:53.905Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.545 34.656 1499.9836 03:54:51.56M 2015-11-06T03:54:54.105Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.545 34.655 1499.9854 03:54:51.75M 2015-11-06T03:54:54.325Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.545 34.655 1499.9857 03:54:51.95M 2015-11-06T03:54:54.515Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.544 34.654 1499.9849 03:54:52.19M 2015-11-06T03:54:54.715Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.543 34.653 1499.9822 03:54:52.37M 2015-11-06T03:54:54.920Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.543 34.654 1499.9817 03:54:52.57M 2015-11-06T03:54:55.120Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.543 34.654 1499.9814 03:54:52.77M 2015-11-06T03:54:55.325Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.543 34.654 1499.9814 03:54:52.97M 2015-11-06T03:54:55.530Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.544 34.654 1499.9823 03:54:53.19M 2015-11-06T03:54:55.730Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.543 34.654 1499.9811 03:54:53.39M 2015-11-06T03:54:55.935Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.544 34.655 1499.9818 03:54:53.58M 2015-11-06T03:54:56.140Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.545 34.656 1499.9828 03:54:53.78M 2015-11-06T03:54:56.340Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.540 34.651 1499.9760 03:54:54.00M 2015-11-06T03:54:56.546Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.540 34.651 1499.9751 03:54:54.20M 2015-11-06T03:54:56.750Z|I-OCEAN7-304-XXXX| 26.75 12.929 40.540 34.652 1499.9757 03:54:54.40M 2015-11-06T03:54:56.950Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.541 34.652 1499.9758 03:54:54.60M 2015-11-06T03:54:57.151Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.541 34.653 1499.9753 03:54:54.80M 2015-11-06T03:54:57.356Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.540 34.652 1499.9745 03:54:55.02M 2015-11-06T03:54:57.561Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.540 34.652 1499.9744 03:54:55.22M 2015-11-06T03:54:57.761Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.539 34.651 1499.9735 03:54:55.42M 2015-11-06T03:54:57.966Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.539 34.651 1499.9742 03:54:55.62M 2015-11-06T03:54:58.166Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.546 34.657 1499.9817 03:54:55.81M 2015-11-06T03:54:58.370Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.545 34.657 1499.9814 03:54:56.03M 2015-11-06T03:54:58.576Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.546 34.657 1499.9816 03:54:56.23M 2015-11-06T03:54:58.796Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.658 1499.9832 03:54:56.43M 2015-11-06T03:54:58.981Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.548 34.660 1499.9847 03:54:56.65M 2015-11-06T03:54:59.181Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.548 34.660 1499.9851 03:54:56.83M 2015-11-06T03:54:59.386Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.548 34.660 1499.9849 03:54:57.05M 2015-11-06T03:54:59.591Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.547 34.659 1499.9845 03:54:57.24M 2015-11-06T03:54:59.791Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.546 34.658 1499.9840 03:54:57.45M 2015-11-06T03:54:59.996Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.546 34.657 1499.9832 03:54:57.64M