2015-11-06T03:53:00.005Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.544 34.655 1499.9806 03:52:57.65M 2015-11-06T03:53:00.210Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.657 1499.9812 03:52:57.85M 2015-11-06T03:53:00.410Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9794 03:52:58.07M 2015-11-06T03:53:00.615Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9791 03:52:58.26M 2015-11-06T03:53:00.815Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.544 34.655 1499.9792 03:52:58.46M 2015-11-06T03:53:01.020Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.543 34.655 1499.9791 03:52:58.66M 2015-11-06T03:53:01.221Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.546 34.657 1499.9818 03:52:58.86M 2015-11-06T03:53:01.426Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.655 1499.9807 03:52:59.08M 2015-11-06T03:53:01.626Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.543 34.654 1499.9795 03:52:59.28M 2015-11-06T03:53:01.830Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.542 34.654 1499.9783 03:52:59.48M 2015-11-06T03:53:02.036Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.543 34.655 1499.9799 03:52:59.68M 2015-11-06T03:53:02.236Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.543 34.655 1499.9800 03:52:59.88M 2015-11-06T03:53:02.441Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.550 34.662 1499.9861 03:53:00.09M 2015-11-06T03:53:02.661Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.550 34.663 1499.9854 03:53:00.29M 2015-11-06T03:53:02.846Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.551 34.663 1499.9851 03:53:00.51M 2015-11-06T03:53:03.046Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.549 34.662 1499.9833 03:53:00.69M 2015-11-06T03:53:03.251Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.549 34.662 1499.9836 03:53:00.89M 2015-11-06T03:53:03.456Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.549 34.661 1499.9835 03:53:01.11M 2015-11-06T03:53:03.656Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.548 34.660 1499.9824 03:53:01.31M 2015-11-06T03:53:03.861Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.659 1499.9807 03:53:01.51M 2015-11-06T03:53:04.066Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.542 34.655 1499.9763 03:53:01.71M 2015-11-06T03:53:04.266Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.547 34.660 1499.9810 03:53:01.91M 2015-11-06T03:53:04.471Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.548 34.661 1499.9819 03:53:02.13M 2015-11-06T03:53:04.676Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.549 34.662 1499.9828 03:53:02.32M 2015-11-06T03:53:04.876Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.551 34.663 1499.9851 03:53:02.52M 2015-11-06T03:53:05.081Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.554 34.666 1499.9884 03:53:02.72M 2015-11-06T03:53:05.286Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.554 34.666 1499.9890 03:53:02.92M 2015-11-06T03:53:05.486Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.545 34.657 1499.9786 03:53:03.14M 2015-11-06T03:53:05.691Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.544 34.656 1499.9783 03:53:03.34M 2015-11-06T03:53:05.891Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.543 34.655 1499.9778 03:53:03.54M 2015-11-06T03:53:06.096Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9777 03:53:03.74M 2015-11-06T03:53:06.301Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.542 34.654 1499.9767 03:53:03.94M 2015-11-06T03:53:06.501Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.653 1499.9758 03:53:04.16M 2015-11-06T03:53:06.751Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.653 1499.9757 03:53:04.35M 2015-11-06T03:53:06.906Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.540 34.652 1499.9750 03:53:04.60M 2015-11-06T03:53:07.126Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.540 34.652 1499.9760 03:53:04.75M 2015-11-06T03:53:07.311Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.541 34.653 1499.9775 03:53:04.96M 2015-11-06T03:53:07.516Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.542 34.653 1499.9788 03:53:05.17M 2015-11-06T03:53:07.721Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.542 34.654 1499.9794 03:53:05.37M 2015-11-06T03:53:07.921Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.543 34.655 1499.9801 03:53:05.57M 2015-11-06T03:53:08.126Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.544 34.655 1499.9805 03:53:05.77M 2015-11-06T03:53:08.326Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.544 34.655 1499.9802 03:53:05.97M 2015-11-06T03:53:08.531Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.549 34.661 1499.9855 03:53:06.18M 2015-11-06T03:53:08.736Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.550 34.662 1499.9866 03:53:06.38M 2015-11-06T03:53:08.936Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.551 34.663 1499.9877 03:53:06.58M 2015-11-06T03:53:09.141Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.552 34.664 1499.9886 03:53:06.78M 2015-11-06T03:53:09.346Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.553 34.664 1499.9891 03:53:07.00M 2015-11-06T03:53:09.546Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.553 34.665 1499.9894 03:53:07.20M 2015-11-06T03:53:09.751Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.554 34.666 1499.9895 03:53:07.40M 2015-11-06T03:53:09.951Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.555 34.668 1499.9894 03:53:07.60M 2015-11-06T03:53:10.156Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.555 34.668 1499.9891 03:53:07.80M 2015-11-06T03:53:10.361Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.554 34.667 1499.9882 03:53:08.02M 2015-11-06T03:53:10.561Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.554 34.667 1499.9885 03:53:08.22M 2015-11-06T03:53:10.761Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.553 34.666 1499.9872 03:53:08.41M 2015-11-06T03:53:10.966Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.552 34.665 1499.9858 03:53:08.61M 2015-11-06T03:53:11.171Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.552 34.665 1499.9846 03:53:08.81M 2015-11-06T03:53:11.371Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.538 34.652 1499.9691 03:53:09.03M 2015-11-06T03:53:11.596Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.537 34.651 1499.9677 03:53:09.23M 2015-11-06T03:53:11.826Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.536 34.650 1499.9675 03:53:09.45M 2015-11-06T03:53:11.981Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.536 34.650 1499.9674 03:53:09.67M 2015-11-06T03:53:12.181Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.536 34.649 1499.9670 03:53:09.83M 2015-11-06T03:53:12.386Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.536 34.649 1499.9679 03:53:10.04M 2015-11-06T03:53:12.591Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.536 34.649 1499.9698 03:53:10.24M 2015-11-06T03:53:12.796Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.537 34.649 1499.9719 03:53:10.44M 2015-11-06T03:53:12.996Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.538 34.650 1499.9749 03:53:10.64M 2015-11-06T03:53:13.201Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.539 34.651 1499.9766 03:53:10.84M 2015-11-06T03:53:13.401Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.541 34.652 1499.9778 03:53:11.06M 2015-11-06T03:53:13.611Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.541 34.653 1499.9788 03:53:11.26M 2015-11-06T03:53:13.811Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.543 34.654 1499.9794 03:53:11.46M 2015-11-06T03:53:14.016Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.655 1499.9799 03:53:11.66M 2015-11-06T03:53:14.216Z|I-OCEAN7-304-XXXX| 26.76 12.929 40.542 34.654 1499.9781 03:53:11.86M 2015-11-06T03:53:14.421Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.541 34.652 1499.9779 03:53:12.08M 2015-11-06T03:53:14.621Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.540 34.651 1499.9767 03:53:12.28M 2015-11-06T03:53:14.826Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.544 34.655 1499.9817 03:53:12.47M 2015-11-06T03:53:15.031Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.545 34.655 1499.9824 03:53:12.67M 2015-11-06T03:53:15.231Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.545 34.656 1499.9814 03:53:12.87M 2015-11-06T03:53:15.431Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.545 34.657 1499.9819 03:53:13.09M 2015-11-06T03:53:15.636Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.547 34.658 1499.9825 03:53:13.29M 2015-11-06T03:53:15.841Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.548 34.660 1499.9834 03:53:13.49M 2015-11-06T03:53:16.061Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.550 34.662 1499.9847 03:53:13.69M 2015-11-06T03:53:16.246Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.551 34.663 1499.9854 03:53:13.90M 2015-11-06T03:53:16.446Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.551 34.663 1499.9854 03:53:14.10M 2015-11-06T03:53:16.651Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.551 34.664 1499.9846 03:53:14.30M 2015-11-06T03:53:16.856Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.551 34.664 1499.9849 03:53:14.50M 2015-11-06T03:53:17.056Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.551 34.664 1499.9845 03:53:14.70M 2015-11-06T03:53:17.261Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.550 34.664 1499.9830 03:53:14.90M 2015-11-06T03:53:17.466Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.551 34.664 1499.9822 03:53:15.12M 2015-11-06T03:53:17.666Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.550 34.663 1499.9818 03:53:15.32M 2015-11-06T03:53:17.871Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.550 34.663 1499.9817 03:53:15.52M 2015-11-06T03:53:18.071Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.549 34.663 1499.9818 03:53:15.72M 2015-11-06T03:53:18.276Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.549 34.662 1499.9821 03:53:15.91M 2015-11-06T03:53:18.481Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.549 34.662 1499.9825 03:53:16.13M 2015-11-06T03:53:18.686Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.549 34.662 1499.9821 03:53:16.33M 2015-11-06T03:53:18.886Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.548 34.661 1499.9818 03:53:16.53M 2015-11-06T03:53:19.091Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.547 34.660 1499.9812 03:53:16.73M 2015-11-06T03:53:19.291Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.546 34.659 1499.9805 03:53:16.93M 2015-11-06T03:53:19.496Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.658 1499.9797 03:53:17.15M 2015-11-06T03:53:19.696Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.549 34.661 1499.9838 03:53:17.35M 2015-11-06T03:53:19.901Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.550 34.661 1499.9858 03:53:17.55M 2015-11-06T03:53:20.106Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.550 34.661 1499.9871 03:53:17.75M 2015-11-06T03:53:20.306Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.549 34.661 1499.9878 03:53:17.95M 2015-11-06T03:53:20.526Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.549 34.661 1499.9877 03:53:18.17M 2015-11-06T03:53:20.711Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.549 34.660 1499.9878 03:53:18.38M 2015-11-06T03:53:20.916Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.550 34.661 1499.9886 03:53:18.56M 2015-11-06T03:53:21.116Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.550 34.662 1499.9882 03:53:18.76M 2015-11-06T03:53:21.321Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.550 34.661 1499.9873 03:53:18.96M 2015-11-06T03:53:21.527Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.549 34.660 1499.9857 03:53:19.18M 2015-11-06T03:53:21.726Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.659 1499.9841 03:53:19.38M 2015-11-06T03:53:21.931Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.546 34.658 1499.9827 03:53:19.58M 2015-11-06T03:53:22.131Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9811 03:53:19.78M 2015-11-06T03:53:22.336Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.656 1499.9789 03:53:19.97M 2015-11-06T03:53:22.542Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.655 1499.9769 03:53:20.19M 2015-11-06T03:53:22.742Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.541 34.653 1499.9749 03:53:20.39M 2015-11-06T03:53:22.947Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.540 34.653 1499.9733 03:53:20.59M 2015-11-06T03:53:23.147Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.541 34.654 1499.9739 03:53:20.79M 2015-11-06T03:53:23.351Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.542 34.655 1499.9751 03:53:21.01M 2015-11-06T03:53:23.556Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.543 34.656 1499.9768 03:53:21.21M 2015-11-06T03:53:23.761Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.545 34.658 1499.9781 03:53:21.41M 2015-11-06T03:53:23.961Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.548 34.661 1499.9822 03:53:21.61M 2015-11-06T03:53:24.166Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.548 34.661 1499.9827 03:53:21.81M 2015-11-06T03:53:24.366Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.549 34.661 1499.9834 03:53:22.03M 2015-11-06T03:53:24.572Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.549 34.662 1499.9843 03:53:22.23M 2015-11-06T03:53:24.772Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.546 34.659 1499.9795 03:53:22.43M 2015-11-06T03:53:24.992Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.546 34.659 1499.9797 03:53:22.62M 2015-11-06T03:53:25.182Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.546 34.659 1499.9802 03:53:22.84M 2015-11-06T03:53:25.382Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.542 34.655 1499.9771 03:53:23.04M 2015-11-06T03:53:25.587Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.542 34.656 1499.9733 03:53:23.24M 2015-11-06T03:53:25.787Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.544 34.658 1499.9755 03:53:23.44M 2015-11-06T03:53:25.992Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.544 34.658 1499.9750 03:53:23.64M 2015-11-06T03:53:26.197Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.544 34.658 1499.9749 03:53:23.84M 2015-11-06T03:53:26.397Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.545 34.659 1499.9753 03:53:24.05M 2015-11-06T03:53:26.602Z|I-OCEAN7-304-XXXX| 26.82 12.926 40.546 34.660 1499.9756 03:53:24.25M 2015-11-06T03:53:26.802Z|I-OCEAN7-304-XXXX| 26.81 12.926 40.543 34.657 1499.9719 03:53:24.45M 2015-11-06T03:53:27.057Z|I-OCEAN7-304-XXXX| 26.83 12.926 40.544 34.659 1499.9735 03:53:24.65M 2015-11-06T03:53:27.212Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.545 34.656 1499.9805 03:53:24.90M 2015-11-06T03:53:27.412Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.545 34.656 1499.9808 03:53:25.07M 2015-11-06T03:53:27.617Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.544 34.655 1499.9810 03:53:25.27M 2015-11-06T03:53:27.822Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.543 34.654 1499.9810 03:53:25.47M 2015-11-06T03:53:28.022Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.538 34.649 1499.9758 03:53:25.67M 2015-11-06T03:53:28.227Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.545 34.656 1499.9836 03:53:25.87M 2015-11-06T03:53:28.432Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.546 34.657 1499.9850 03:53:26.08M 2015-11-06T03:53:28.632Z|I-OCEAN7-304-XXXX| 26.78 12.930 40.548 34.658 1499.9865 03:53:26.28M 2015-11-06T03:53:28.837Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.547 34.658 1499.9863 03:53:26.48M 2015-11-06T03:53:29.037Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.547 34.658 1499.9850 03:53:26.68M 2015-11-06T03:53:29.242Z|I-OCEAN7-304-XXXX| 26.77 12.930 40.547 34.658 1499.9844 03:53:26.88M 2015-11-06T03:53:29.462Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.547 34.658 1499.9845 03:53:27.10M 2015-11-06T03:53:29.647Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.547 34.658 1499.9846 03:53:27.32M 2015-11-06T03:53:29.852Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.547 34.658 1499.9841 03:53:27.50M 2015-11-06T03:53:30.052Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.547 34.658 1499.9841 03:53:27.70M 2015-11-06T03:53:30.257Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.548 34.659 1499.9836 03:53:27.90M 2015-11-06T03:53:30.462Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.548 34.660 1499.9845 03:53:28.11M 2015-11-06T03:53:30.662Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.549 34.660 1499.9849 03:53:28.31M 2015-11-06T03:53:30.862Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.549 34.660 1499.9854 03:53:28.51M 2015-11-06T03:53:31.067Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.549 34.660 1499.9861 03:53:28.71M 2015-11-06T03:53:31.272Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.550 34.661 1499.9874 03:53:28.91M 2015-11-06T03:53:31.472Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.551 34.662 1499.9883 03:53:29.13M 2015-11-06T03:53:31.677Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.548 34.660 1499.9843 03:53:29.33M 2015-11-06T03:53:31.902Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.548 34.659 1499.9839 03:53:29.53M 2015-11-06T03:53:32.082Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.548 34.659 1499.9840 03:53:29.73M 2015-11-06T03:53:32.292Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.543 34.655 1499.9783 03:53:29.93M 2015-11-06T03:53:32.487Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9766 03:53:30.15M 2015-11-06T03:53:32.692Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9760 03:53:30.34M 2015-11-06T03:53:32.892Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.541 34.654 1499.9751 03:53:30.54M 2015-11-06T03:53:33.102Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.654 1499.9749 03:53:30.74M 2015-11-06T03:53:33.302Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9758 03:53:30.94M 2015-11-06T03:53:33.502Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.541 34.654 1499.9752 03:53:31.16M 2015-11-06T03:53:33.707Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.540 34.652 1499.9739 03:53:31.36M 2015-11-06T03:53:33.932Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.539 34.652 1499.9734 03:53:31.56M 2015-11-06T03:53:34.112Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.541 34.653 1499.9753 03:53:31.78M 2015-11-06T03:53:34.317Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.536 34.649 1499.9696 03:53:31.96M 2015-11-06T03:53:34.517Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.535 34.648 1499.9695 03:53:32.17M 2015-11-06T03:53:34.722Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.536 34.648 1499.9705 03:53:32.37M 2015-11-06T03:53:34.927Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.536 34.648 1499.9707 03:53:32.57M 2015-11-06T03:53:35.127Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.536 34.649 1499.9717 03:53:32.77M 2015-11-06T03:53:35.332Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.537 34.649 1499.9723 03:53:32.97M 2015-11-06T03:53:35.532Z|I-OCEAN7-304-XXXX| 26.89 12.925 40.538 34.653 1499.9669 03:53:33.19M 2015-11-06T03:53:35.737Z|I-OCEAN7-304-XXXX| 26.88 12.925 40.538 34.653 1499.9669 03:53:33.39M 2015-11-06T03:53:35.937Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.539 34.654 1499.9689 03:53:33.59M 2015-11-06T03:53:36.142Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.540 34.654 1499.9700 03:53:33.78M 2015-11-06T03:53:36.342Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.540 34.655 1499.9695 03:53:34.00M 2015-11-06T03:53:36.547Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.540 34.655 1499.9692 03:53:34.20M 2015-11-06T03:53:36.752Z|I-OCEAN7-304-XXXX| 26.85 12.925 40.539 34.654 1499.9675 03:53:34.40M 2015-11-06T03:53:36.957Z|I-OCEAN7-304-XXXX| 26.82 12.925 40.538 34.653 1499.9659 03:53:34.60M 2015-11-06T03:53:37.202Z|I-OCEAN7-304-XXXX| 26.82 12.926 40.538 34.653 1499.9669 03:53:34.80M 2015-11-06T03:53:37.362Z|I-OCEAN7-304-XXXX| 26.82 12.926 40.539 34.653 1499.9686 03:53:35.06M 2015-11-06T03:53:37.567Z|I-OCEAN7-304-XXXX| 26.82 12.926 40.551 34.664 1499.9823 03:53:35.22M 2015-11-06T03:53:37.767Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.553 34.666 1499.9850 03:53:35.42M 2015-11-06T03:53:37.972Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.552 34.665 1499.9851 03:53:35.61M 2015-11-06T03:53:38.172Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.551 34.664 1499.9849 03:53:35.81M 2015-11-06T03:53:38.392Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.543 34.656 1499.9760 03:53:36.04M 2015-11-06T03:53:38.582Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.544 34.657 1499.9784 03:53:36.25M 2015-11-06T03:53:38.782Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.657 1499.9790 03:53:36.43M 2015-11-06T03:53:38.987Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.546 34.658 1499.9785 03:53:36.63M 2015-11-06T03:53:39.192Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.547 34.659 1499.9797 03:53:36.83M 2015-11-06T03:53:39.392Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.547 34.659 1499.9806 03:53:37.05M 2015-11-06T03:53:39.592Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.547 34.659 1499.9816 03:53:37.25M 2015-11-06T03:53:39.797Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.547 34.659 1499.9816 03:53:37.45M 2015-11-06T03:53:40.002Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.547 34.659 1499.9818 03:53:37.65M 2015-11-06T03:53:40.202Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.547 34.659 1499.9811 03:53:37.84M 2015-11-06T03:53:40.407Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.546 34.659 1499.9795 03:53:38.06M 2015-11-06T03:53:40.607Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.546 34.658 1499.9781 03:53:38.26M 2015-11-06T03:53:40.812Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.545 34.658 1499.9777 03:53:38.46M 2015-11-06T03:53:41.017Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.544 34.658 1499.9758 03:53:38.66M 2015-11-06T03:53:41.217Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.544 34.658 1499.9752 03:53:38.86M 2015-11-06T03:53:41.422Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.544 34.658 1499.9750 03:53:39.08M 2015-11-06T03:53:41.635Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.544 34.658 1499.9745 03:53:39.28M 2015-11-06T03:53:41.832Z|I-OCEAN7-304-XXXX| 26.80 12.926 40.544 34.658 1499.9739 03:53:39.48M 2015-11-06T03:53:42.032Z|I-OCEAN7-304-XXXX| 26.83 12.926 40.541 34.656 1499.9703 03:53:39.68M 2015-11-06T03:53:42.277Z|I-OCEAN7-304-XXXX| 26.83 12.925 40.541 34.656 1499.9692 03:53:39.87M 2015-11-06T03:53:42.437Z|I-OCEAN7-304-XXXX| 26.83 12.925 40.534 34.650 1499.9608 03:53:40.14M 2015-11-06T03:53:42.642Z|I-OCEAN7-304-XXXX| 26.83 12.925 40.534 34.650 1499.9598 03:53:40.29M 2015-11-06T03:53:42.857Z|I-OCEAN7-304-XXXX| 26.89 12.924 40.543 34.658 1499.9695 03:53:40.49M 2015-11-06T03:53:43.047Z|I-OCEAN7-304-XXXX| 26.89 12.924 40.545 34.661 1499.9727 03:53:40.71M 2015-11-06T03:53:43.247Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.544 34.659 1499.9722 03:53:40.89M 2015-11-06T03:53:43.452Z|I-OCEAN7-304-XXXX| 26.90 12.925 40.541 34.657 1499.9689 03:53:41.11M 2015-11-06T03:53:43.652Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.550 34.665 1499.9802 03:53:41.31M 2015-11-06T03:53:43.857Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.549 34.664 1499.9796 03:53:41.51M 2015-11-06T03:53:44.057Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.548 34.663 1499.9795 03:53:41.70M 2015-11-06T03:53:44.267Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.547 34.661 1499.9788 03:53:41.90M 2015-11-06T03:53:44.467Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.546 34.660 1499.9768 03:53:42.12M 2015-11-06T03:53:44.672Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.544 34.658 1499.9752 03:53:42.32M 2015-11-06T03:53:44.877Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.543 34.657 1499.9738 03:53:42.52M 2015-11-06T03:53:45.077Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.542 34.656 1499.9724 03:53:42.72M 2015-11-06T03:53:45.282Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.540 34.654 1499.9718 03:53:42.92M 2015-11-06T03:53:45.482Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.543 34.657 1499.9745 03:53:43.14M 2015-11-06T03:53:45.687Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.544 34.657 1499.9760 03:53:43.34M 2015-11-06T03:53:45.892Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.546 34.659 1499.9788 03:53:43.54M 2015-11-06T03:53:46.092Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.546 34.659 1499.9788 03:53:43.74M 2015-11-06T03:53:46.292Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.546 34.659 1499.9781 03:53:43.93M 2015-11-06T03:53:46.497Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.545 34.658 1499.9775 03:53:44.15M 2015-11-06T03:53:46.703Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.545 34.658 1499.9773 03:53:44.35M 2015-11-06T03:53:46.903Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.545 34.658 1499.9777 03:53:44.55M 2015-11-06T03:53:47.107Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.545 34.658 1499.9767 03:53:44.75M 2015-11-06T03:53:47.373Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.544 34.657 1499.9761 03:53:44.95M 2015-11-06T03:53:47.513Z|I-OCEAN7-304-XXXX| 26.77 12.927 40.543 34.656 1499.9749 03:53:45.23M 2015-11-06T03:53:47.713Z|I-OCEAN7-304-XXXX| 26.74 12.928 40.550 34.663 1499.9834 03:53:45.37M 2015-11-06T03:53:47.918Z|I-OCEAN7-304-XXXX| 26.75 12.928 40.552 34.664 1499.9856 03:53:45.56M 2015-11-06T03:53:48.123Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.550 34.662 1499.9843 03:53:45.77M 2015-11-06T03:53:48.323Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.549 34.661 1499.9835 03:53:45.96M 2015-11-06T03:53:48.528Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.549 34.661 1499.9829 03:53:46.18M 2015-11-06T03:53:48.742Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.549 34.661 1499.9832 03:53:46.38M 2015-11-06T03:53:48.933Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.548 34.660 1499.9818 03:53:46.58M 2015-11-06T03:53:49.138Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.547 34.659 1499.9794 03:53:46.78M 2015-11-06T03:53:49.344Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.545 34.658 1499.9771 03:53:47.00M 2015-11-06T03:53:49.544Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.544 34.658 1499.9757 03:53:47.20M 2015-11-06T03:53:49.748Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.544 34.658 1499.9746 03:53:47.40M 2015-11-06T03:53:49.953Z|I-OCEAN7-304-XXXX| 26.83 12.926 40.544 34.658 1499.9747 03:53:47.60M 2015-11-06T03:53:50.153Z|I-OCEAN7-304-XXXX| 26.80 12.926 40.544 34.658 1499.9742 03:53:47.80M 2015-11-06T03:53:50.358Z|I-OCEAN7-304-XXXX| 26.80 12.926 40.545 34.659 1499.9744 03:53:48.01M 2015-11-06T03:53:50.558Z|I-OCEAN7-304-XXXX| 26.81 12.926 40.545 34.659 1499.9745 03:53:48.21M 2015-11-06T03:53:50.763Z|I-OCEAN7-304-XXXX| 26.82 12.926 40.545 34.659 1499.9745 03:53:48.41M 2015-11-06T03:53:50.963Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.539 34.654 1499.9684 03:53:48.61M 2015-11-06T03:53:51.168Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.542 34.656 1499.9717 03:53:48.81M 2015-11-06T03:53:51.368Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.542 34.656 1499.9712 03:53:49.03M 2015-11-06T03:53:51.573Z|I-OCEAN7-304-XXXX| 26.85 12.925 40.541 34.656 1499.9692 03:53:49.23M 2015-11-06T03:53:51.793Z|I-OCEAN7-304-XXXX| 26.85 12.925 40.540 34.655 1499.9684 03:53:49.43M 2015-11-06T03:53:51.978Z|I-OCEAN7-304-XXXX| 26.86 12.925 40.540 34.655 1499.9684 03:53:49.64M 2015-11-06T03:53:52.178Z|I-OCEAN7-304-XXXX| 26.87 12.925 40.546 34.660 1499.9751 03:53:49.82M 2015-11-06T03:53:52.388Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.546 34.661 1499.9768 03:53:50.04M 2015-11-06T03:53:52.588Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.547 34.661 1499.9784 03:53:50.24M 2015-11-06T03:53:52.793Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.548 34.662 1499.9801 03:53:50.44M 2015-11-06T03:53:52.993Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.549 34.662 1499.9802 03:53:50.64M 2015-11-06T03:53:53.198Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.550 34.663 1499.9824 03:53:50.84M 2015-11-06T03:53:53.398Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.550 34.663 1499.9830 03:53:51.06M 2015-11-06T03:53:53.603Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.550 34.663 1499.9830 03:53:51.25M 2015-11-06T03:53:53.808Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.549 34.662 1499.9821 03:53:51.46M 2015-11-06T03:53:54.008Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.548 34.661 1499.9805 03:53:51.65M 2015-11-06T03:53:54.213Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.548 34.661 1499.9801 03:53:51.85M 2015-11-06T03:53:54.413Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.546 34.660 1499.9791 03:53:52.07M 2015-11-06T03:53:54.618Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.546 34.658 1499.9800 03:53:52.27M 2015-11-06T03:53:54.838Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.545 34.657 1499.9803 03:53:52.47M 2015-11-06T03:53:55.028Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9791 03:53:52.67M 2015-11-06T03:53:55.228Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.543 34.655 1499.9779 03:53:52.87M 2015-11-06T03:53:55.433Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9783 03:53:53.09M 2015-11-06T03:53:55.638Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.544 34.656 1499.9777 03:53:53.29M 2015-11-06T03:53:55.838Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.544 34.657 1499.9756 03:53:53.49M 2015-11-06T03:53:56.043Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.545 34.658 1499.9774 03:53:53.68M 2015-11-06T03:53:56.258Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.658 1499.9789 03:53:53.88M 2015-11-06T03:53:56.448Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.658 1499.9802 03:53:54.12M 2015-11-06T03:53:56.648Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9760 03:53:54.30M 2015-11-06T03:53:56.853Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.541 34.654 1499.9764 03:53:54.50M 2015-11-06T03:53:57.053Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9773 03:53:54.70M 2015-11-06T03:53:57.258Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.543 34.654 1499.9785 03:53:54.90M 2015-11-06T03:53:57.465Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.543 34.655 1499.9780 03:53:55.12M 2015-11-06T03:53:57.668Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.654 1499.9766 03:53:55.32M 2015-11-06T03:53:57.868Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.541 34.654 1499.9750 03:53:55.52M 2015-11-06T03:53:58.068Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.541 34.653 1499.9742 03:53:55.72M 2015-11-06T03:53:58.273Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.541 34.653 1499.9747 03:53:55.91M 2015-11-06T03:53:58.478Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.541 34.653 1499.9747 03:53:56.13M 2015-11-06T03:53:58.678Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.547 34.659 1499.9816 03:53:56.33M 2015-11-06T03:53:58.883Z|I-OCEAN7-304-XXXX| 26.76 12.928 40.547 34.659 1499.9818 03:53:56.53M 2015-11-06T03:53:59.083Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.547 34.658 1499.9814 03:53:56.73M 2015-11-06T03:53:59.288Z|I-OCEAN7-304-XXXX| 26.73 12.929 40.547 34.658 1499.9817 03:53:56.93M 2015-11-06T03:53:59.488Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.547 34.659 1499.9814 03:53:57.15M 2015-11-06T03:53:59.698Z|I-OCEAN7-304-XXXX| 26.74 12.929 40.547 34.659 1499.9816 03:53:57.34M 2015-11-06T03:53:59.898Z|I-OCEAN7-304-XXXX| 26.77 12.929 40.547 34.659 1499.9819 03:53:57.55M