2015-11-06T03:52:00.128Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.547 34.659 1499.9839 03:51:57.75M 2015-11-06T03:52:00.313Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.549 34.661 1499.9863 03:51:57.97M 2015-11-06T03:52:00.518Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.549 34.661 1499.9857 03:51:58.17M 2015-11-06T03:52:00.782Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.548 34.660 1499.9847 03:51:58.37M 2015-11-06T03:52:00.923Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.551 34.662 1499.9871 03:51:58.61M 2015-11-06T03:52:01.128Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.551 34.662 1499.9869 03:51:58.76M 2015-11-06T03:52:01.328Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.550 34.662 1499.9861 03:51:58.96M 2015-11-06T03:52:01.528Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.550 34.662 1499.9862 03:51:59.18M 2015-11-06T03:52:01.733Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.550 34.662 1499.9854 03:51:59.38M 2015-11-06T03:52:01.938Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.549 34.661 1499.9844 03:51:59.58M 2015-11-06T03:52:02.138Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.548 34.661 1499.9829 03:51:59.78M 2015-11-06T03:52:02.344Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.548 34.660 1499.9824 03:52:00.98M 2015-11-06T03:52:02.548Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.543 34.655 1499.9773 03:52:00.20M 2015-11-06T03:52:02.748Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.654 1499.9772 03:52:00.40M 2015-11-06T03:52:02.953Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.541 34.653 1499.9756 03:52:00.59M 2015-11-06T03:52:03.158Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.540 34.652 1499.9741 03:52:00.79M 2015-11-06T03:52:03.358Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.544 34.656 1499.9788 03:52:01.01M 2015-11-06T03:52:03.563Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9797 03:52:01.21M 2015-11-06T03:52:03.763Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9811 03:52:01.41M 2015-11-06T03:52:03.968Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.544 34.655 1499.9806 03:52:01.61M 2015-11-06T03:52:04.168Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.547 34.658 1499.9834 03:52:01.81M 2015-11-06T03:52:04.373Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.547 34.659 1499.9839 03:52:02.03M 2015-11-06T03:52:04.593Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.545 34.656 1499.9822 03:52:02.23M 2015-11-06T03:52:04.784Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.545 34.656 1499.9833 03:52:02.44M 2015-11-06T03:52:04.983Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.546 34.657 1499.9836 03:52:02.63M 2015-11-06T03:52:05.188Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.547 34.657 1499.9849 03:52:02.82M 2015-11-06T03:52:05.388Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.547 34.657 1499.9856 03:52:03.04M 2015-11-06T03:52:05.593Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.546 34.657 1499.9854 03:52:03.24M 2015-11-06T03:52:05.843Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.545 34.656 1499.9846 03:52:03.44M 2015-11-06T03:52:05.998Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.545 34.655 1499.9849 03:52:03.69M 2015-11-06T03:52:06.198Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.544 34.654 1499.9851 03:52:03.84M 2015-11-06T03:52:06.403Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.548 34.658 1499.9891 03:52:04.06M 2015-11-06T03:52:06.603Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.549 34.659 1499.9886 03:52:04.26M 2015-11-06T03:52:06.813Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.549 34.660 1499.9888 03:52:04.45M 2015-11-06T03:52:07.013Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.548 34.659 1499.9869 03:52:04.66M 2015-11-06T03:52:07.213Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.548 34.659 1499.9854 03:52:04.85M 2015-11-06T03:52:07.418Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.547 34.658 1499.9839 03:52:05.07M 2015-11-06T03:52:07.618Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.545 34.657 1499.9819 03:52:05.27M 2015-11-06T03:52:07.824Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.544 34.656 1499.9792 03:52:05.47M 2015-11-06T03:52:08.028Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.655 1499.9780 03:52:05.67M 2015-11-06T03:52:08.228Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.543 34.655 1499.9781 03:52:05.87M 2015-11-06T03:52:08.433Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9783 03:52:06.09M 2015-11-06T03:52:08.638Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.657 1499.9780 03:52:06.29M 2015-11-06T03:52:08.862Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.545 34.658 1499.9786 03:52:06.48M 2015-11-06T03:52:09.058Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.546 34.659 1499.9801 03:52:06.68M 2015-11-06T03:52:09.262Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.548 34.661 1499.9814 03:52:06.90M 2015-11-06T03:52:09.448Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.549 34.662 1499.9832 03:52:07.10M 2015-11-06T03:52:09.653Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.549 34.662 1499.9827 03:52:07.30M 2015-11-06T03:52:09.853Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.549 34.663 1499.9814 03:52:07.50M 2015-11-06T03:52:10.058Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.549 34.662 1499.9805 03:52:07.70M 2015-11-06T03:52:10.265Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.550 34.663 1499.9818 03:52:07.90M 2015-11-06T03:52:10.464Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.549 34.662 1499.9814 03:52:08.12M 2015-11-06T03:52:10.668Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.549 34.662 1499.9814 03:52:08.31M 2015-11-06T03:52:10.942Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.548 34.661 1499.9805 03:52:08.51M 2015-11-06T03:52:11.073Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.548 34.661 1499.9805 03:52:08.76M 2015-11-06T03:52:11.278Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.548 34.662 1499.9811 03:52:08.91M 2015-11-06T03:52:11.478Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.542 34.655 1499.9728 03:52:09.13M 2015-11-06T03:52:11.701Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.541 34.655 1499.9720 03:52:09.33M 2015-11-06T03:52:11.888Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.541 34.655 1499.9716 03:52:09.53M 2015-11-06T03:52:12.088Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.541 34.655 1499.9723 03:52:09.73M 2015-11-06T03:52:12.293Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.541 34.655 1499.9717 03:52:09.93M 2015-11-06T03:52:12.498Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.540 34.654 1499.9707 03:52:10.15M 2015-11-06T03:52:12.698Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.539 34.653 1499.9694 03:52:10.35M 2015-11-06T03:52:12.903Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.539 34.653 1499.9700 03:52:10.54M 2015-11-06T03:52:13.103Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.540 34.653 1499.9716 03:52:10.75M 2015-11-06T03:52:13.308Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.540 34.654 1499.9714 03:52:10.94M 2015-11-06T03:52:13.529Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.540 34.654 1499.9706 03:52:11.16M 2015-11-06T03:52:13.713Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.540 34.654 1499.9717 03:52:11.38M 2015-11-06T03:52:13.913Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.541 34.654 1499.9731 03:52:11.56M 2015-11-06T03:52:14.118Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.542 34.656 1499.9753 03:52:11.76M 2015-11-06T03:52:14.323Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.543 34.656 1499.9760 03:52:11.96M 2015-11-06T03:52:14.524Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.543 34.656 1499.9756 03:52:12.18M 2015-11-06T03:52:14.729Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.543 34.656 1499.9756 03:52:12.38M 2015-11-06T03:52:14.941Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.544 34.657 1499.9763 03:52:12.57M 2015-11-06T03:52:15.133Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.550 34.663 1499.9828 03:52:12.77M 2015-11-06T03:52:15.339Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.551 34.663 1499.9843 03:52:12.97M 2015-11-06T03:52:15.539Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.552 34.665 1499.9866 03:52:13.19M 2015-11-06T03:52:15.744Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.553 34.666 1499.9884 03:52:13.39M 2015-11-06T03:52:15.994Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.553 34.665 1499.9885 03:52:13.59M 2015-11-06T03:52:16.149Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.553 34.665 1499.9884 03:52:13.84M 2015-11-06T03:52:16.354Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.553 34.665 1499.9888 03:52:14.01M 2015-11-06T03:52:16.559Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.547 34.659 1499.9818 03:52:14.21M 2015-11-06T03:52:16.759Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.547 34.659 1499.9807 03:52:14.41M 2015-11-06T03:52:16.964Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.547 34.660 1499.9802 03:52:14.60M 2015-11-06T03:52:17.164Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.547 34.660 1499.9797 03:52:14.80M 2015-11-06T03:52:17.369Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.546 34.659 1499.9792 03:52:15.02M 2015-11-06T03:52:17.569Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.545 34.658 1499.9778 03:52:15.22M 2015-11-06T03:52:17.774Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.543 34.657 1499.9752 03:52:15.42M 2015-11-06T03:52:17.994Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.542 34.655 1499.9733 03:52:15.62M 2015-11-06T03:52:18.179Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.541 34.655 1499.9734 03:52:15.84M 2015-11-06T03:52:18.384Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.541 34.654 1499.9731 03:52:16.04M 2015-11-06T03:52:18.589Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.548 34.661 1499.9819 03:52:16.24M 2015-11-06T03:52:18.789Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.548 34.661 1499.9822 03:52:16.44M 2015-11-06T03:52:18.989Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.548 34.661 1499.9823 03:52:16.63M 2015-11-06T03:52:19.194Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.549 34.662 1499.9834 03:52:16.83M 2015-11-06T03:52:19.399Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.547 34.660 1499.9805 03:52:17.05M 2015-11-06T03:52:19.599Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.537 34.651 1499.9692 03:52:17.25M 2015-11-06T03:52:19.804Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.536 34.650 1499.9683 03:52:17.45M 2015-11-06T03:52:20.009Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.535 34.649 1499.9672 03:52:17.65M 2015-11-06T03:52:20.209Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.534 34.648 1499.9667 03:52:17.85M 2015-11-06T03:52:20.414Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.534 34.647 1499.9657 03:52:18.07M 2015-11-06T03:52:20.619Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.533 34.646 1499.9652 03:52:18.26M 2015-11-06T03:52:20.819Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.537 34.650 1499.9714 03:52:18.47M 2015-11-06T03:52:21.069Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.538 34.650 1499.9718 03:52:18.66M 2015-11-06T03:52:21.224Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.659 1499.9822 03:52:18.91M 2015-11-06T03:52:21.429Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.659 1499.9827 03:52:19.08M 2015-11-06T03:52:21.634Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.548 34.660 1499.9841 03:52:19.28M 2015-11-06T03:52:21.834Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.549 34.661 1499.9850 03:52:19.48M 2015-11-06T03:52:22.039Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.549 34.661 1499.9851 03:52:19.68M 2015-11-06T03:52:22.239Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.550 34.661 1499.9861 03:52:19.88M 2015-11-06T03:52:22.459Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.551 34.662 1499.9878 03:52:20.10M 2015-11-06T03:52:22.644Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.552 34.664 1499.9888 03:52:20.31M 2015-11-06T03:52:22.849Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.553 34.664 1499.9906 03:52:20.49M 2015-11-06T03:52:23.054Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.554 34.665 1499.9907 03:52:20.69M 2015-11-06T03:52:23.254Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.552 34.664 1499.9885 03:52:20.89M 2015-11-06T03:52:23.459Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.540 34.652 1499.9751 03:52:21.11M 2015-11-06T03:52:23.665Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.543 34.656 1499.9783 03:52:21.31M 2015-11-06T03:52:23.865Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.657 1499.9788 03:52:21.51M 2015-11-06T03:52:24.069Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.547 34.659 1499.9792 03:52:21.71M 2015-11-06T03:52:24.269Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.551 34.663 1499.9841 03:52:21.91M 2015-11-06T03:52:24.474Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.550 34.663 1499.9832 03:52:22.13M 2015-11-06T03:52:24.679Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.542 34.655 1499.9735 03:52:22.33M 2015-11-06T03:52:24.879Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.544 34.657 1499.9755 03:52:22.53M 2015-11-06T03:52:25.084Z|I-OCEAN7-304-XXXX| 26.78 12.927 40.544 34.658 1499.9755 03:52:22.72M 2015-11-06T03:52:25.284Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.544 34.658 1499.9751 03:52:22.92M 2015-11-06T03:52:25.489Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.544 34.657 1499.9750 03:52:23.14M 2015-11-06T03:52:25.689Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.544 34.657 1499.9766 03:52:23.34M 2015-11-06T03:52:25.894Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.544 34.657 1499.9764 03:52:23.54M 2015-11-06T03:52:26.144Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.543 34.656 1499.9771 03:52:23.74M 2015-11-06T03:52:26.299Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.543 34.655 1499.9772 03:52:24.00M 2015-11-06T03:52:26.504Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.542 34.654 1499.9773 03:52:24.16M 2015-11-06T03:52:26.709Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.541 34.653 1499.9779 03:52:24.36M 2015-11-06T03:52:26.924Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.541 34.655 1499.9729 03:52:24.55M 2015-11-06T03:52:27.120Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.541 34.655 1499.9728 03:52:24.77M 2015-11-06T03:52:27.319Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.541 34.655 1499.9730 03:52:24.95M 2015-11-06T03:52:27.519Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.541 34.655 1499.9714 03:52:25.17M 2015-11-06T03:52:27.724Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.541 34.655 1499.9711 03:52:25.37M 2015-11-06T03:52:27.935Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.541 34.656 1499.9703 03:52:25.57M 2015-11-06T03:52:28.129Z|I-OCEAN7-304-XXXX| 26.92 12.925 40.541 34.656 1499.9706 03:52:25.77M 2015-11-06T03:52:28.329Z|I-OCEAN7-304-XXXX| 26.92 12.925 40.542 34.656 1499.9712 03:52:25.97M 2015-11-06T03:52:28.534Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.541 34.655 1499.9718 03:52:26.18M 2015-11-06T03:52:28.739Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.542 34.656 1499.9735 03:52:26.39M 2015-11-06T03:52:28.939Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.542 34.656 1499.9734 03:52:26.59M 2015-11-06T03:52:29.144Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.542 34.656 1499.9739 03:52:26.78M 2015-11-06T03:52:29.344Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.542 34.656 1499.9741 03:52:27.00M 2015-11-06T03:52:29.549Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.541 34.655 1499.9731 03:52:27.20M 2015-11-06T03:52:29.754Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.541 34.654 1499.9728 03:52:27.40M 2015-11-06T03:52:29.954Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.540 34.653 1499.9723 03:52:27.60M 2015-11-06T03:52:30.154Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.539 34.652 1499.9718 03:52:27.80M 2015-11-06T03:52:30.364Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.538 34.651 1499.9711 03:52:28.01M 2015-11-06T03:52:30.569Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.537 34.650 1499.9702 03:52:28.22M 2015-11-06T03:52:30.769Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.537 34.650 1499.9698 03:52:28.42M 2015-11-06T03:52:30.974Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.538 34.651 1499.9709 03:52:28.61M 2015-11-06T03:52:31.219Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.538 34.651 1499.9698 03:52:28.81M 2015-11-06T03:52:31.394Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.537 34.651 1499.9686 03:52:29.08M 2015-11-06T03:52:31.579Z|I-OCEAN7-304-XXXX| 26.83 12.926 40.546 34.660 1499.9772 03:52:29.25M 2015-11-06T03:52:31.784Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.547 34.661 1499.9781 03:52:29.43M 2015-11-06T03:52:31.984Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.548 34.661 1499.9792 03:52:29.63M 2015-11-06T03:52:32.189Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.548 34.662 1499.9795 03:52:29.83M 2015-11-06T03:52:32.394Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.548 34.662 1499.9802 03:52:30.05M 2015-11-06T03:52:32.594Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.548 34.662 1499.9799 03:52:30.25M 2015-11-06T03:52:32.799Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.548 34.662 1499.9806 03:52:30.44M 2015-11-06T03:52:32.999Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.541 34.655 1499.9720 03:52:30.65M 2015-11-06T03:52:33.204Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.541 34.655 1499.9714 03:52:30.84M 2015-11-06T03:52:33.404Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.542 34.656 1499.9727 03:52:31.06M 2015-11-06T03:52:33.609Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.543 34.656 1499.9741 03:52:31.26M 2015-11-06T03:52:33.814Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.544 34.657 1499.9761 03:52:31.46M 2015-11-06T03:52:34.014Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.544 34.657 1499.9768 03:52:31.66M 2015-11-06T03:52:34.219Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.544 34.657 1499.9764 03:52:31.86M 2015-11-06T03:52:34.419Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.544 34.657 1499.9764 03:52:32.07M 2015-11-06T03:52:34.624Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.544 34.657 1499.9763 03:52:32.27M 2015-11-06T03:52:34.829Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.543 34.656 1499.9756 03:52:32.47M 2015-11-06T03:52:35.034Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.542 34.655 1499.9747 03:52:32.67M 2015-11-06T03:52:35.234Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.543 34.656 1499.9760 03:52:32.87M 2015-11-06T03:52:35.439Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.655 1499.9755 03:52:33.09M 2015-11-06T03:52:35.639Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.543 34.656 1499.9750 03:52:33.29M 2015-11-06T03:52:35.859Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.543 34.656 1499.9761 03:52:33.49M 2015-11-06T03:52:36.044Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.541 34.653 1499.9736 03:52:33.70M 2015-11-06T03:52:36.294Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.540 34.653 1499.9739 03:52:33.89M 2015-11-06T03:52:36.454Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.540 34.653 1499.9729 03:52:34.15M 2015-11-06T03:52:36.654Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.539 34.653 1499.9716 03:52:34.31M 2015-11-06T03:52:36.860Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.540 34.653 1499.9713 03:52:34.50M 2015-11-06T03:52:37.065Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.538 34.652 1499.9691 03:52:34.70M 2015-11-06T03:52:37.265Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.543 34.656 1499.9745 03:52:34.90M 2015-11-06T03:52:37.469Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.543 34.657 1499.9749 03:52:35.12M 2015-11-06T03:52:37.669Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.543 34.657 1499.9752 03:52:35.32M 2015-11-06T03:52:37.869Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.543 34.656 1499.9752 03:52:35.52M 2015-11-06T03:52:38.080Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.543 34.656 1499.9764 03:52:35.72M 2015-11-06T03:52:38.280Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.656 1499.9775 03:52:35.92M 2015-11-06T03:52:38.479Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.656 1499.9777 03:52:36.13M 2015-11-06T03:52:38.685Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.655 1499.9783 03:52:36.33M 2015-11-06T03:52:38.890Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.655 1499.9774 03:52:36.53M 2015-11-06T03:52:39.090Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.545 34.658 1499.9803 03:52:36.74M 2015-11-06T03:52:39.295Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.657 1499.9786 03:52:36.93M 2015-11-06T03:52:39.500Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.544 34.656 1499.9779 03:52:37.15M 2015-11-06T03:52:39.705Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.548 34.660 1499.9825 03:52:37.35M 2015-11-06T03:52:39.905Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.549 34.661 1499.9845 03:52:37.55M 2015-11-06T03:52:40.110Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.550 34.662 1499.9868 03:52:37.75M 2015-11-06T03:52:40.330Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.551 34.663 1499.9885 03:52:37.95M 2015-11-06T03:52:40.515Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.552 34.663 1499.9886 03:52:38.18M 2015-11-06T03:52:40.715Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.541 34.653 1499.9763 03:52:38.37M 2015-11-06T03:52:40.920Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.539 34.652 1499.9742 03:52:38.56M 2015-11-06T03:52:41.125Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.538 34.650 1499.9725 03:52:38.76M 2015-11-06T03:52:41.370Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.536 34.649 1499.9711 03:52:38.96M 2015-11-06T03:52:41.530Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.535 34.648 1499.9697 03:52:39.22M 2015-11-06T03:52:41.730Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.534 34.646 1499.9680 03:52:39.38M 2015-11-06T03:52:41.935Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.533 34.646 1499.9677 03:52:39.58M 2015-11-06T03:52:42.135Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.534 34.647 1499.9683 03:52:39.78M 2015-11-06T03:52:42.340Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.541 34.653 1499.9766 03:52:39.97M 2015-11-06T03:52:42.545Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.541 34.652 1499.9779 03:52:40.19M 2015-11-06T03:52:42.782Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.544 34.655 1499.9822 03:52:40.40M 2015-11-06T03:52:42.950Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.544 34.655 1499.9821 03:52:40.59M 2015-11-06T03:52:43.155Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.543 34.655 1499.9807 03:52:40.79M 2015-11-06T03:52:43.355Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.543 34.655 1499.9799 03:52:41.01M 2015-11-06T03:52:43.560Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.654 1499.9792 03:52:41.21M 2015-11-06T03:52:43.774Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.542 34.653 1499.9779 03:52:41.41M 2015-11-06T03:52:43.970Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.544 34.655 1499.9807 03:52:41.61M 2015-11-06T03:52:44.165Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.544 34.655 1499.9812 03:52:41.81M 2015-11-06T03:52:44.370Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.543 34.655 1499.9811 03:52:42.03M 2015-11-06T03:52:44.575Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.544 34.655 1499.9812 03:52:42.22M 2015-11-06T03:52:44.795Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.544 34.656 1499.9817 03:52:42.42M 2015-11-06T03:52:44.980Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.545 34.656 1499.9814 03:52:42.64M 2015-11-06T03:52:45.185Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.545 34.656 1499.9813 03:52:42.82M 2015-11-06T03:52:45.385Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.545 34.657 1499.9812 03:52:43.04M 2015-11-06T03:52:45.590Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.545 34.657 1499.9797 03:52:43.24M 2015-11-06T03:52:45.795Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.544 34.656 1499.9786 03:52:43.44M 2015-11-06T03:52:45.995Z|I-OCEAN7-304-XXXX| 26.77 12.928 40.544 34.656 1499.9778 03:52:43.64M 2015-11-06T03:52:46.200Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.543 34.655 1499.9778 03:52:43.84M 2015-11-06T03:52:46.445Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.542 34.654 1499.9769 03:52:44.06M 2015-11-06T03:52:46.605Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.653 1499.9761 03:52:44.30M 2015-11-06T03:52:46.805Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.540 34.652 1499.9751 03:52:44.45M 2015-11-06T03:52:47.010Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.540 34.652 1499.9747 03:52:44.65M 2015-11-06T03:52:47.215Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.539 34.651 1499.9734 03:52:44.85M 2015-11-06T03:52:47.415Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.539 34.651 1499.9730 03:52:45.07M 2015-11-06T03:52:47.620Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.539 34.651 1499.9725 03:52:45.27M 2015-11-06T03:52:47.825Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.539 34.651 1499.9720 03:52:45.47M 2015-11-06T03:52:48.025Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.539 34.652 1499.9723 03:52:45.67M 2015-11-06T03:52:48.230Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.539 34.652 1499.9736 03:52:45.87M 2015-11-06T03:52:48.430Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.539 34.652 1499.9739 03:52:46.09M 2015-11-06T03:52:48.635Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.540 34.652 1499.9747 03:52:46.28M 2015-11-06T03:52:48.835Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.540 34.652 1499.9747 03:52:46.48M 2015-11-06T03:52:49.040Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.540 34.652 1499.9750 03:52:46.68M 2015-11-06T03:52:49.260Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.541 34.653 1499.9757 03:52:46.88M 2015-11-06T03:52:49.445Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9773 03:52:47.12M 2015-11-06T03:52:49.650Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.542 34.654 1499.9783 03:52:47.30M 2015-11-06T03:52:49.855Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.542 34.654 1499.9778 03:52:47.50M 2015-11-06T03:52:50.055Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.545 34.657 1499.9816 03:52:47.70M 2015-11-06T03:52:50.260Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.545 34.656 1499.9816 03:52:47.90M 2015-11-06T03:52:50.460Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.545 34.656 1499.9822 03:52:48.12M 2015-11-06T03:52:50.665Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.545 34.656 1499.9821 03:52:48.31M 2015-11-06T03:52:50.865Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9825 03:52:48.51M 2015-11-06T03:52:51.070Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.544 34.655 1499.9816 03:52:48.71M 2015-11-06T03:52:51.275Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.544 34.655 1499.9816 03:52:48.91M 2015-11-06T03:52:51.480Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.544 34.656 1499.9824 03:52:49.13M 2015-11-06T03:52:51.680Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.655 1499.9811 03:52:49.33M 2015-11-06T03:52:51.880Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.544 34.656 1499.9811 03:52:49.53M 2015-11-06T03:52:52.085Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.544 34.656 1499.9810 03:52:49.73M 2015-11-06T03:52:52.285Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.656 1499.9818 03:52:49.92M 2015-11-06T03:52:52.490Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.545 34.656 1499.9823 03:52:50.14M 2015-11-06T03:52:52.695Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.545 34.656 1499.9824 03:52:50.34M 2015-11-06T03:52:52.900Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.545 34.657 1499.9827 03:52:50.55M 2015-11-06T03:52:53.100Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.546 34.657 1499.9827 03:52:50.74M 2015-11-06T03:52:53.305Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.545 34.657 1499.9825 03:52:50.94M 2015-11-06T03:52:53.510Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.546 34.658 1499.9825 03:52:51.16M 2015-11-06T03:52:53.725Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.546 34.658 1499.9817 03:52:51.36M 2015-11-06T03:52:53.915Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.658 1499.9806 03:52:51.57M 2015-11-06T03:52:54.115Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.545 34.658 1499.9808 03:52:51.76M 2015-11-06T03:52:54.320Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.545 34.657 1499.9796 03:52:51.96M 2015-11-06T03:52:54.525Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9792 03:52:52.17M 2015-11-06T03:52:54.725Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.542 34.654 1499.9760 03:52:52.38M 2015-11-06T03:52:54.930Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.542 34.654 1499.9753 03:52:52.57M 2015-11-06T03:52:55.130Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.541 34.653 1499.9751 03:52:52.77M 2015-11-06T03:52:55.335Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.659 1499.9825 03:52:52.97M 2015-11-06T03:52:55.540Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.547 34.659 1499.9835 03:52:53.19M 2015-11-06T03:52:55.740Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.548 34.659 1499.9850 03:52:53.39M 2015-11-06T03:52:55.945Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.548 34.659 1499.9846 03:52:53.59M 2015-11-06T03:52:56.145Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.547 34.659 1499.9835 03:52:53.79M 2015-11-06T03:52:56.350Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.546 34.658 1499.9817 03:52:54.01M 2015-11-06T03:52:56.600Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.546 34.657 1499.9821 03:52:54.20M 2015-11-06T03:52:56.755Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.546 34.658 1499.9829 03:52:54.45M 2015-11-06T03:52:56.960Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.546 34.657 1499.9827 03:52:54.60M 2015-11-06T03:52:57.161Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.546 34.657 1499.9836 03:52:54.80M 2015-11-06T03:52:57.365Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.546 34.657 1499.9841 03:52:55.02M 2015-11-06T03:52:57.570Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.546 34.657 1499.9832 03:52:55.22M 2015-11-06T03:52:57.770Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.546 34.657 1499.9830 03:52:55.42M 2015-11-06T03:52:57.975Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.546 34.657 1499.9825 03:52:55.62M 2015-11-06T03:52:58.195Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.545 34.657 1499.9816 03:52:55.82M 2015-11-06T03:52:58.380Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.545 34.657 1499.9797 03:52:56.05M 2015-11-06T03:52:58.580Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.544 34.656 1499.9784 03:52:56.24M 2015-11-06T03:52:58.785Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.543 34.655 1499.9773 03:52:56.43M 2015-11-06T03:52:58.985Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.543 34.655 1499.9769 03:52:56.63M 2015-11-06T03:52:59.190Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.544 34.656 1499.9794 03:52:56.83M 2015-11-06T03:52:59.395Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.655 1499.9796 03:52:57.05M 2015-11-06T03:52:59.595Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.543 34.655 1499.9799 03:52:57.25M 2015-11-06T03:52:59.800Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.543 34.655 1499.9799 03:52:57.45M