2015-11-06T03:51:00.015Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9802 03:50:57.65M 2015-11-06T03:51:00.215Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.545 34.657 1499.9812 03:50:57.85M 2015-11-06T03:51:00.420Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.545 34.657 1499.9806 03:50:58.07M 2015-11-06T03:51:00.625Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.545 34.657 1499.9808 03:50:58.27M 2015-11-06T03:51:00.825Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.545 34.657 1499.9803 03:50:58.47M 2015-11-06T03:51:01.030Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.545 34.657 1499.9810 03:50:58.67M 2015-11-06T03:51:01.230Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.656 1499.9790 03:50:58.87M 2015-11-06T03:51:01.430Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9792 03:50:59.09M 2015-11-06T03:51:01.636Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.542 34.654 1499.9784 03:50:59.28M 2015-11-06T03:51:01.841Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.541 34.653 1499.9775 03:50:59.48M 2015-11-06T03:51:02.061Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.541 34.653 1499.9763 03:50:59.68M 2015-11-06T03:51:02.245Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.540 34.653 1499.9751 03:50:59.90M 2015-11-06T03:51:02.450Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.539 34.652 1499.9745 03:51:00.10M 2015-11-06T03:51:02.655Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.539 34.652 1499.9731 03:51:00.30M 2015-11-06T03:51:02.855Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.538 34.651 1499.9722 03:51:00.50M 2015-11-06T03:51:03.055Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.538 34.651 1499.9725 03:51:00.70M 2015-11-06T03:51:03.260Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.538 34.651 1499.9729 03:51:00.89M 2015-11-06T03:51:03.465Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.539 34.652 1499.9728 03:51:01.12M 2015-11-06T03:51:03.670Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.540 34.652 1499.9731 03:51:01.31M 2015-11-06T03:51:03.870Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.653 1499.9761 03:51:01.51M 2015-11-06T03:51:04.075Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.541 34.653 1499.9766 03:51:01.71M 2015-11-06T03:51:04.275Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.654 1499.9768 03:51:01.91M 2015-11-06T03:51:04.481Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.653 1499.9762 03:51:02.13M 2015-11-06T03:51:04.681Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.653 1499.9757 03:51:02.33M 2015-11-06T03:51:04.930Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.653 1499.9760 03:51:02.53M 2015-11-06T03:51:05.086Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.540 34.652 1499.9756 03:51:02.77M 2015-11-06T03:51:05.290Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.539 34.651 1499.9747 03:51:02.92M 2015-11-06T03:51:05.496Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.539 34.651 1499.9744 03:51:03.14M 2015-11-06T03:51:05.696Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.539 34.651 1499.9736 03:51:03.34M 2015-11-06T03:51:05.900Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.548 34.660 1499.9840 03:51:03.54M 2015-11-06T03:51:06.101Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.549 34.661 1499.9832 03:51:03.74M 2015-11-06T03:51:06.306Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.548 34.660 1499.9825 03:51:03.94M 2015-11-06T03:51:06.526Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.660 1499.9827 03:51:04.16M 2015-11-06T03:51:06.711Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9821 03:51:04.37M 2015-11-06T03:51:06.916Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.545 34.658 1499.9807 03:51:04.56M 2015-11-06T03:51:07.121Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.550 34.663 1499.9860 03:51:04.76M 2015-11-06T03:51:07.326Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.551 34.664 1499.9863 03:51:04.96M 2015-11-06T03:51:07.526Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.552 34.663 1499.9901 03:51:05.18M 2015-11-06T03:51:07.726Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.552 34.663 1499.9912 03:51:05.37M 2015-11-06T03:51:07.931Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.552 34.663 1499.9917 03:51:05.57M 2015-11-06T03:51:08.131Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.544 34.655 1499.9816 03:51:05.77M 2015-11-06T03:51:08.336Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.542 34.653 1499.9802 03:51:05.97M 2015-11-06T03:51:08.541Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.541 34.652 1499.9794 03:51:06.19M 2015-11-06T03:51:08.746Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.540 34.652 1499.9778 03:51:06.39M 2015-11-06T03:51:08.946Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.540 34.651 1499.9768 03:51:06.59M 2015-11-06T03:51:09.146Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.540 34.651 1499.9762 03:51:06.79M 2015-11-06T03:51:09.351Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.540 34.652 1499.9766 03:51:07.00M 2015-11-06T03:51:09.551Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.541 34.652 1499.9769 03:51:07.20M 2015-11-06T03:51:09.756Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.541 34.653 1499.9768 03:51:07.40M 2015-11-06T03:51:10.006Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.654 1499.9773 03:51:07.60M 2015-11-06T03:51:10.166Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.655 1499.9777 03:51:07.84M 2015-11-06T03:51:10.366Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.543 34.656 1499.9771 03:51:08.02M 2015-11-06T03:51:10.571Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.543 34.656 1499.9760 03:51:08.22M 2015-11-06T03:51:10.771Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.543 34.656 1499.9757 03:51:08.42M 2015-11-06T03:51:10.996Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.543 34.656 1499.9758 03:51:08.61M 2015-11-06T03:51:11.181Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.543 34.656 1499.9762 03:51:08.83M 2015-11-06T03:51:11.381Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.544 34.656 1499.9768 03:51:09.03M 2015-11-06T03:51:11.586Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.544 34.657 1499.9779 03:51:09.23M 2015-11-06T03:51:11.791Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.545 34.657 1499.9785 03:51:09.43M 2015-11-06T03:51:11.991Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.658 1499.9802 03:51:09.63M 2015-11-06T03:51:12.196Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9806 03:51:09.83M 2015-11-06T03:51:12.401Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.547 34.659 1499.9816 03:51:10.05M 2015-11-06T03:51:12.601Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.543 34.655 1499.9774 03:51:10.25M 2015-11-06T03:51:12.806Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.543 34.655 1499.9784 03:51:10.45M 2015-11-06T03:51:13.006Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.542 34.654 1499.9773 03:51:10.65M 2015-11-06T03:51:13.211Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9766 03:51:10.85M 2015-11-06T03:51:13.416Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.653 1499.9753 03:51:11.07M 2015-11-06T03:51:13.616Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.539 34.651 1499.9741 03:51:11.26M 2015-11-06T03:51:13.816Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.539 34.651 1499.9736 03:51:11.46M 2015-11-06T03:51:14.021Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.538 34.650 1499.9722 03:51:11.66M 2015-11-06T03:51:14.226Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.539 34.651 1499.9720 03:51:11.86M 2015-11-06T03:51:14.434Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.539 34.652 1499.9723 03:51:12.08M 2015-11-06T03:51:14.631Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.539 34.653 1499.9719 03:51:12.28M 2015-11-06T03:51:14.836Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.547 34.660 1499.9808 03:51:12.48M 2015-11-06T03:51:15.041Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.545 34.658 1499.9790 03:51:12.68M 2015-11-06T03:51:15.241Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.545 34.658 1499.9778 03:51:12.88M 2015-11-06T03:51:15.461Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.546 34.659 1499.9791 03:51:13.09M 2015-11-06T03:51:15.646Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.547 34.660 1499.9800 03:51:13.31M 2015-11-06T03:51:15.851Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.548 34.661 1499.9803 03:51:13.49M 2015-11-06T03:51:16.056Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.549 34.662 1499.9823 03:51:13.69M 2015-11-06T03:51:16.256Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.547 34.660 1499.9805 03:51:13.89M 2015-11-06T03:51:16.456Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.547 34.660 1499.9802 03:51:14.11M 2015-11-06T03:51:16.661Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.547 34.660 1499.9803 03:51:14.31M 2015-11-06T03:51:16.861Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.546 34.659 1499.9790 03:51:14.51M 2015-11-06T03:51:17.071Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.546 34.659 1499.9788 03:51:14.70M 2015-11-06T03:51:17.271Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.546 34.659 1499.9788 03:51:14.91M 2015-11-06T03:51:17.476Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.544 34.657 1499.9766 03:51:15.12M 2015-11-06T03:51:17.676Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.543 34.656 1499.9773 03:51:15.32M 2015-11-06T03:51:17.881Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.543 34.656 1499.9777 03:51:15.52M 2015-11-06T03:51:18.081Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.542 34.655 1499.9755 03:51:15.72M 2015-11-06T03:51:18.286Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.541 34.654 1499.9749 03:51:15.92M 2015-11-06T03:51:18.491Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.542 34.655 1499.9751 03:51:16.14M 2015-11-06T03:51:18.696Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.542 34.655 1499.9749 03:51:16.34M 2015-11-06T03:51:18.896Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.542 34.653 1499.9784 03:51:16.54M 2015-11-06T03:51:19.096Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.542 34.653 1499.9795 03:51:16.74M 2015-11-06T03:51:19.302Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.543 34.654 1499.9803 03:51:16.93M 2015-11-06T03:51:19.506Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.544 34.654 1499.9818 03:51:17.15M 2015-11-06T03:51:19.706Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.544 34.654 1499.9827 03:51:17.35M 2015-11-06T03:51:19.926Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.544 34.654 1499.9833 03:51:17.55M 2015-11-06T03:51:20.156Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.544 34.654 1499.9836 03:51:17.77M 2015-11-06T03:51:20.316Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.551 34.661 1499.9922 03:51:18.01M 2015-11-06T03:51:20.521Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.552 34.662 1499.9930 03:51:18.17M 2015-11-06T03:51:20.732Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.553 34.663 1499.9928 03:51:18.37M 2015-11-06T03:51:20.926Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.553 34.664 1499.9928 03:51:18.57M 2015-11-06T03:51:21.131Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.553 34.664 1499.9915 03:51:18.77M 2015-11-06T03:51:21.331Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.554 34.665 1499.9915 03:51:18.97M 2015-11-06T03:51:21.536Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.555 34.666 1499.9927 03:51:19.18M 2015-11-06T03:51:21.736Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.556 34.667 1499.9943 03:51:19.38M 2015-11-06T03:51:21.941Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.555 34.666 1499.9932 03:51:19.58M 2015-11-06T03:51:22.141Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.554 34.665 1499.9918 03:51:19.78M 2015-11-06T03:51:22.346Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.553 34.664 1499.9901 03:51:20.00M 2015-11-06T03:51:22.551Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.551 34.663 1499.9882 03:51:20.20M 2015-11-06T03:51:22.756Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.550 34.662 1499.9867 03:51:20.40M 2015-11-06T03:51:22.956Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.549 34.661 1499.9851 03:51:20.60M 2015-11-06T03:51:23.156Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.548 34.661 1499.9840 03:51:20.79M 2015-11-06T03:51:23.361Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.548 34.660 1499.9838 03:51:21.01M 2015-11-06T03:51:23.566Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.546 34.658 1499.9828 03:51:21.21M 2015-11-06T03:51:23.771Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.545 34.657 1499.9817 03:51:21.41M 2015-11-06T03:51:23.971Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.544 34.656 1499.9808 03:51:21.61M 2015-11-06T03:51:24.171Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.655 1499.9802 03:51:21.81M 2015-11-06T03:51:24.396Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.653 1499.9783 03:51:22.03M 2015-11-06T03:51:24.581Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.543 34.654 1499.9790 03:51:22.25M 2015-11-06T03:51:24.781Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.542 34.654 1499.9773 03:51:22.43M 2015-11-06T03:51:24.986Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.542 34.654 1499.9774 03:51:22.63M 2015-11-06T03:51:25.237Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.543 34.655 1499.9778 03:51:22.82M 2015-11-06T03:51:25.391Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.543 34.655 1499.9769 03:51:23.09M 2015-11-06T03:51:25.596Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.543 34.655 1499.9767 03:51:23.24M 2015-11-06T03:51:25.796Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.543 34.656 1499.9768 03:51:23.44M 2015-11-06T03:51:26.001Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.544 34.656 1499.9778 03:51:23.64M 2015-11-06T03:51:26.201Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.545 34.657 1499.9786 03:51:23.84M 2015-11-06T03:51:26.406Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.546 34.658 1499.9794 03:51:24.06M 2015-11-06T03:51:26.611Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.547 34.659 1499.9800 03:51:24.26M 2015-11-06T03:51:26.812Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.545 34.658 1499.9790 03:51:24.46M 2015-11-06T03:51:27.017Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.549 34.661 1499.9835 03:51:24.66M 2015-11-06T03:51:27.222Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.550 34.662 1499.9849 03:51:24.86M 2015-11-06T03:51:27.422Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.551 34.663 1499.9865 03:51:25.08M 2015-11-06T03:51:27.627Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.548 34.660 1499.9839 03:51:25.27M 2015-11-06T03:51:27.831Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.547 34.658 1499.9822 03:51:25.47M 2015-11-06T03:51:28.031Z|I-OCEAN7-304-XXXX| 26.79 12.929 40.546 34.657 1499.9812 03:51:25.67M 2015-11-06T03:51:28.237Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.545 34.656 1499.9808 03:51:25.87M 2015-11-06T03:51:28.437Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.545 34.656 1499.9806 03:51:26.09M 2015-11-06T03:51:28.641Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.544 34.656 1499.9807 03:51:26.29M 2015-11-06T03:51:28.862Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.544 34.656 1499.9802 03:51:26.49M 2015-11-06T03:51:29.047Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.540 34.652 1499.9764 03:51:26.70M 2015-11-06T03:51:29.247Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.540 34.652 1499.9767 03:51:26.88M 2015-11-06T03:51:29.451Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.540 34.652 1499.9771 03:51:27.10M 2015-11-06T03:51:29.657Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.545 34.656 1499.9823 03:51:27.30M 2015-11-06T03:51:29.862Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.546 34.657 1499.9830 03:51:27.50M 2015-11-06T03:51:30.062Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.547 34.658 1499.9845 03:51:27.70M 2015-11-06T03:51:30.267Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.547 34.659 1499.9844 03:51:27.90M 2015-11-06T03:51:30.467Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.548 34.660 1499.9845 03:51:28.12M 2015-11-06T03:51:30.672Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.549 34.661 1499.9849 03:51:28.32M 2015-11-06T03:51:30.872Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.550 34.662 1499.9852 03:51:28.52M 2015-11-06T03:51:31.077Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.550 34.662 1499.9852 03:51:28.71M 2015-11-06T03:51:31.282Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.549 34.662 1499.9844 03:51:28.91M 2015-11-06T03:51:31.482Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.548 34.661 1499.9832 03:51:29.13M 2015-11-06T03:51:31.682Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.548 34.660 1499.9823 03:51:29.33M 2015-11-06T03:51:31.887Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.547 34.660 1499.9818 03:51:29.53M 2015-11-06T03:51:32.092Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.547 34.660 1499.9811 03:51:29.73M 2015-11-06T03:51:32.297Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.546 34.659 1499.9800 03:51:29.93M 2015-11-06T03:51:32.497Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.546 34.659 1499.9805 03:51:30.15M 2015-11-06T03:51:32.702Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.540 34.653 1499.9739 03:51:30.35M 2015-11-06T03:51:32.907Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.540 34.653 1499.9742 03:51:30.54M 2015-11-06T03:51:33.107Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.540 34.652 1499.9740 03:51:30.75M 2015-11-06T03:51:33.327Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.540 34.653 1499.9738 03:51:30.94M 2015-11-06T03:51:33.512Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.540 34.652 1499.9747 03:51:31.18M 2015-11-06T03:51:33.717Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.539 34.652 1499.9747 03:51:31.36M 2015-11-06T03:51:33.922Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.547 34.659 1499.9830 03:51:31.56M 2015-11-06T03:51:34.122Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.549 34.661 1499.9839 03:51:31.76M 2015-11-06T03:51:34.327Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.547 34.659 1499.9822 03:51:31.96M 2015-11-06T03:51:34.532Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.547 34.659 1499.9828 03:51:32.18M 2015-11-06T03:51:34.732Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9817 03:51:32.38M 2015-11-06T03:51:34.932Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.549 34.660 1499.9845 03:51:32.58M 2015-11-06T03:51:35.137Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.550 34.661 1499.9863 03:51:32.77M 2015-11-06T03:51:35.342Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.550 34.661 1499.9871 03:51:32.97M 2015-11-06T03:51:35.547Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.551 34.662 1499.9883 03:51:33.19M 2015-11-06T03:51:35.747Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.551 34.662 1499.9894 03:51:33.39M 2015-11-06T03:51:35.947Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.552 34.664 1499.9904 03:51:33.59M 2015-11-06T03:51:36.181Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.549 34.660 1499.9866 03:51:33.79M 2015-11-06T03:51:36.352Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.548 34.659 1499.9851 03:51:34.01M 2015-11-06T03:51:36.562Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.547 34.658 1499.9838 03:51:34.21M 2015-11-06T03:51:36.762Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.546 34.657 1499.9834 03:51:34.41M 2015-11-06T03:51:36.962Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.546 34.657 1499.9829 03:51:34.61M 2015-11-06T03:51:37.167Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.546 34.657 1499.9834 03:51:34.80M 2015-11-06T03:51:37.381Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.546 34.657 1499.9827 03:51:35.02M 2015-11-06T03:51:37.572Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.545 34.656 1499.9814 03:51:35.22M 2015-11-06T03:51:37.792Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.545 34.656 1499.9812 03:51:35.42M 2015-11-06T03:51:37.982Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.544 34.655 1499.9807 03:51:35.64M 2015-11-06T03:51:38.182Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.543 34.655 1499.9800 03:51:35.82M 2015-11-06T03:51:38.387Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.543 34.654 1499.9797 03:51:36.04M 2015-11-06T03:51:38.592Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.654 1499.9783 03:51:36.24M 2015-11-06T03:51:38.792Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.656 1499.9800 03:51:36.44M 2015-11-06T03:51:38.992Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.656 1499.9803 03:51:36.63M 2015-11-06T03:51:39.197Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.544 34.656 1499.9800 03:51:36.83M 2015-11-06T03:51:39.402Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.657 1499.9794 03:51:37.05M 2015-11-06T03:51:39.607Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.658 1499.9796 03:51:37.25M 2015-11-06T03:51:39.807Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9811 03:51:37.45M 2015-11-06T03:51:40.007Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9813 03:51:37.65M 2015-11-06T03:51:40.212Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9816 03:51:37.85M 2015-11-06T03:51:40.462Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9814 03:51:38.07M 2015-11-06T03:51:40.622Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.659 1499.9813 03:51:38.31M 2015-11-06T03:51:40.822Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.547 34.660 1499.9817 03:51:38.47M 2015-11-06T03:51:41.027Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.548 34.661 1499.9821 03:51:38.67M 2015-11-06T03:51:41.227Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.548 34.661 1499.9812 03:51:38.87M 2015-11-06T03:51:41.432Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.545 34.658 1499.9773 03:51:39.08M 2015-11-06T03:51:41.632Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.545 34.658 1499.9768 03:51:39.28M 2015-11-06T03:51:41.862Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.544 34.657 1499.9757 03:51:39.48M 2015-11-06T03:51:42.042Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.543 34.657 1499.9751 03:51:39.68M 2015-11-06T03:51:42.257Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.543 34.656 1499.9750 03:51:39.88M 2015-11-06T03:51:42.447Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.543 34.656 1499.9749 03:51:40.11M 2015-11-06T03:51:42.647Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.542 34.655 1499.9746 03:51:40.30M 2015-11-06T03:51:42.852Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.542 34.655 1499.9756 03:51:40.50M 2015-11-06T03:51:43.061Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.542 34.655 1499.9760 03:51:40.69M 2015-11-06T03:51:43.257Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.542 34.655 1499.9757 03:51:40.90M 2015-11-06T03:51:43.462Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.542 34.656 1499.9751 03:51:41.11M 2015-11-06T03:51:43.662Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.542 34.655 1499.9747 03:51:41.31M 2015-11-06T03:51:43.867Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.542 34.655 1499.9745 03:51:41.51M 2015-11-06T03:51:44.072Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.541 34.654 1499.9750 03:51:41.71M 2015-11-06T03:51:44.277Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.541 34.653 1499.9751 03:51:41.91M 2015-11-06T03:51:44.477Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.541 34.653 1499.9761 03:51:42.13M 2015-11-06T03:51:44.677Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.541 34.654 1499.9766 03:51:42.33M 2015-11-06T03:51:44.882Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.654 1499.9774 03:51:42.52M 2015-11-06T03:51:45.082Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.654 1499.9781 03:51:42.72M 2015-11-06T03:51:45.287Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.654 1499.9791 03:51:42.92M 2015-11-06T03:51:45.492Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.655 1499.9801 03:51:43.14M 2015-11-06T03:51:45.697Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.656 1499.9806 03:51:43.34M 2015-11-06T03:51:45.897Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.544 34.656 1499.9807 03:51:43.54M 2015-11-06T03:51:46.141Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.656 1499.9810 03:51:43.74M 2015-11-06T03:51:46.303Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.656 1499.9806 03:51:43.94M 2015-11-06T03:51:46.507Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.545 34.656 1499.9814 03:51:44.16M 2015-11-06T03:51:46.727Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.545 34.656 1499.9821 03:51:44.36M 2015-11-06T03:51:46.912Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.545 34.657 1499.9818 03:51:44.57M 2015-11-06T03:51:47.112Z|I-OCEAN7-304-XXXX| 26.87 12.931 40.546 34.656 1499.9865 03:51:44.76M 2015-11-06T03:51:47.322Z|I-OCEAN7-304-XXXX| 26.86 12.931 40.546 34.656 1499.9872 03:51:44.95M 2015-11-06T03:51:47.522Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.547 34.657 1499.9879 03:51:45.17M 2015-11-06T03:51:47.722Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.547 34.658 1499.9877 03:51:45.37M 2015-11-06T03:51:47.927Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.548 34.658 1499.9882 03:51:45.57M 2015-11-06T03:51:48.132Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.547 34.657 1499.9883 03:51:45.77M 2015-11-06T03:51:48.332Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.547 34.657 1499.9875 03:51:45.97M 2015-11-06T03:51:48.538Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.547 34.657 1499.9873 03:51:46.19M 2015-11-06T03:51:48.737Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.547 34.658 1499.9879 03:51:46.39M 2015-11-06T03:51:48.943Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.548 34.658 1499.9875 03:51:46.58M 2015-11-06T03:51:49.147Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.548 34.659 1499.9866 03:51:46.78M 2015-11-06T03:51:49.347Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.549 34.660 1499.9866 03:51:47.00M 2015-11-06T03:51:49.552Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.550 34.661 1499.9869 03:51:47.20M 2015-11-06T03:51:49.752Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.545 34.657 1499.9806 03:51:47.40M 2015-11-06T03:51:49.957Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.544 34.656 1499.9788 03:51:47.60M 2015-11-06T03:51:50.162Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.542 34.655 1499.9769 03:51:47.80M 2015-11-06T03:51:50.367Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.543 34.655 1499.9771 03:51:48.02M 2015-11-06T03:51:50.612Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9783 03:51:48.22M 2015-11-06T03:51:50.772Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.656 1499.9795 03:51:48.46M 2015-11-06T03:51:50.972Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.544 34.657 1499.9788 03:51:48.62M 2015-11-06T03:51:51.193Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.657 1499.9789 03:51:48.81M 2015-11-06T03:51:51.377Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.657 1499.9786 03:51:49.05M 2015-11-06T03:51:51.583Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.658 1499.9792 03:51:49.23M 2015-11-06T03:51:51.788Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.549 34.662 1499.9836 03:51:49.43M 2015-11-06T03:51:51.988Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.550 34.662 1499.9836 03:51:49.63M 2015-11-06T03:51:52.193Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.544 34.657 1499.9779 03:51:49.83M 2015-11-06T03:51:52.398Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.543 34.655 1499.9764 03:51:50.05M 2015-11-06T03:51:52.598Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.542 34.655 1499.9755 03:51:50.25M 2015-11-06T03:51:52.803Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.541 34.654 1499.9749 03:51:50.45M 2015-11-06T03:51:53.003Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.541 34.653 1499.9739 03:51:50.65M 2015-11-06T03:51:53.208Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.540 34.653 1499.9730 03:51:50.84M 2015-11-06T03:51:53.413Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.539 34.652 1499.9719 03:51:51.06M 2015-11-06T03:51:53.608Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.539 34.651 1499.9725 03:51:51.26M 2015-11-06T03:51:53.818Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.548 34.660 1499.9829 03:51:51.46M 2015-11-06T03:51:54.018Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.549 34.661 1499.9845 03:51:51.66M 2015-11-06T03:51:54.224Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.549 34.661 1499.9854 03:51:51.86M 2015-11-06T03:51:54.428Z|I-OCEAN7-304-XXXX| 26.78 12.929 40.550 34.662 1499.9862 03:51:52.08M 2015-11-06T03:51:54.628Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.656 1499.9812 03:51:52.28M 2015-11-06T03:51:54.833Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.547 34.658 1499.9835 03:51:52.48M 2015-11-06T03:51:55.033Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.548 34.660 1499.9854 03:51:52.68M 2015-11-06T03:51:55.238Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.549 34.660 1499.9867 03:51:52.87M 2015-11-06T03:51:55.438Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.546 34.657 1499.9834 03:51:53.09M 2015-11-06T03:51:55.665Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.544 34.656 1499.9814 03:51:53.29M 2015-11-06T03:51:55.848Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.543 34.655 1499.9795 03:51:53.51M 2015-11-06T03:51:56.048Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.542 34.654 1499.9788 03:51:53.69M 2015-11-06T03:51:56.253Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.541 34.653 1499.9773 03:51:53.89M 2015-11-06T03:51:56.453Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.540 34.652 1499.9757 03:51:54.11M 2015-11-06T03:51:56.658Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.538 34.650 1499.9738 03:51:54.31M 2015-11-06T03:51:56.865Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.536 34.649 1499.9716 03:51:54.51M 2015-11-06T03:51:57.064Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.538 34.650 1499.9728 03:51:54.71M 2015-11-06T03:51:57.268Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.539 34.651 1499.9738 03:51:54.90M 2015-11-06T03:51:57.473Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.538 34.651 1499.9731 03:51:55.12M 2015-11-06T03:51:57.673Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.548 34.660 1499.9836 03:51:55.32M 2015-11-06T03:51:57.878Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.549 34.661 1499.9849 03:51:55.52M 2015-11-06T03:51:58.078Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.549 34.661 1499.9847 03:51:55.72M 2015-11-06T03:51:58.283Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.549 34.661 1499.9844 03:51:55.92M 2015-11-06T03:51:58.483Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.549 34.661 1499.9850 03:51:56.14M 2015-11-06T03:51:58.688Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.549 34.661 1499.9860 03:51:56.33M 2015-11-06T03:51:58.893Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.549 34.660 1499.9863 03:51:56.54M 2015-11-06T03:51:59.093Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.548 34.659 1499.9871 03:51:56.73M 2015-11-06T03:51:59.298Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.547 34.658 1499.9854 03:51:56.93M 2015-11-06T03:51:59.503Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.547 34.659 1499.9847 03:51:57.15M 2015-11-06T03:51:59.703Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.548 34.659 1499.9841 03:51:57.35M 2015-11-06T03:51:59.908Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.548 34.660 1499.9845 03:51:57.55M