2015-11-06T03:50:00.118Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.548 34.659 1499.9856 03:49:57.75M 2015-11-06T03:50:00.323Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.548 34.659 1499.9860 03:49:57.95M 2015-11-06T03:50:00.523Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.547 34.659 1499.9846 03:49:58.17M 2015-11-06T03:50:00.728Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.659 1499.9835 03:49:58.37M 2015-11-06T03:50:00.928Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.659 1499.9830 03:49:58.57M 2015-11-06T03:50:01.133Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.547 34.659 1499.9834 03:49:58.77M 2015-11-06T03:50:01.338Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.658 1499.9819 03:49:58.97M 2015-11-06T03:50:01.538Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.658 1499.9805 03:49:59.19M 2015-11-06T03:50:01.744Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.545 34.657 1499.9786 03:49:59.39M 2015-11-06T03:50:01.948Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.544 34.657 1499.9768 03:49:59.58M 2015-11-06T03:50:02.153Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.545 34.658 1499.9768 03:49:59.78M 2015-11-06T03:50:02.353Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.544 34.657 1499.9751 03:50:00.00M 2015-11-06T03:50:02.558Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.543 34.657 1499.9734 03:50:00.20M 2015-11-06T03:50:02.758Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.543 34.657 1499.9733 03:50:00.40M 2015-11-06T03:50:02.958Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.543 34.657 1499.9727 03:50:00.60M 2015-11-06T03:50:03.163Z|I-OCEAN7-304-XXXX| 26.83 12.926 40.548 34.662 1499.9785 03:50:00.80M 2015-11-06T03:50:03.368Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.549 34.663 1499.9796 03:50:01.02M 2015-11-06T03:50:03.568Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.554 34.668 1499.9869 03:50:01.21M 2015-11-06T03:50:03.773Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.554 34.667 1499.9866 03:50:01.42M 2015-11-06T03:50:03.993Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.553 34.666 1499.9858 03:50:01.61M 2015-11-06T03:50:04.178Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.553 34.666 1499.9854 03:50:01.83M 2015-11-06T03:50:04.383Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.542 34.656 1499.9740 03:50:02.03M 2015-11-06T03:50:04.583Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.541 34.654 1499.9725 03:50:02.23M 2015-11-06T03:50:04.788Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.539 34.652 1499.9709 03:50:02.43M 2015-11-06T03:50:04.993Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.540 34.653 1499.9729 03:50:02.63M 2015-11-06T03:50:05.193Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.541 34.653 1499.9749 03:50:02.83M 2015-11-06T03:50:05.398Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.541 34.654 1499.9761 03:50:03.05M 2015-11-06T03:50:05.598Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.542 34.654 1499.9773 03:50:03.24M 2015-11-06T03:50:05.803Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.655 1499.9781 03:50:03.44M 2015-11-06T03:50:06.003Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.543 34.655 1499.9777 03:50:03.64M 2015-11-06T03:50:06.208Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.544 34.656 1499.9790 03:50:03.84M 2015-11-06T03:50:06.408Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.546 34.658 1499.9810 03:50:04.06M 2015-11-06T03:50:06.618Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.659 1499.9814 03:50:04.26M 2015-11-06T03:50:06.818Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.547 34.660 1499.9823 03:50:04.46M 2015-11-06T03:50:07.024Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.544 34.657 1499.9791 03:50:04.66M 2015-11-06T03:50:07.223Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9817 03:50:04.86M 2015-11-06T03:50:07.428Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.547 34.659 1499.9834 03:50:05.08M 2015-11-06T03:50:07.640Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.548 34.660 1499.9849 03:50:05.28M 2015-11-06T03:50:07.833Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.549 34.661 1499.9855 03:50:05.47M 2015-11-06T03:50:08.038Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.550 34.662 1499.9863 03:50:05.67M 2015-11-06T03:50:08.243Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.551 34.663 1499.9871 03:50:05.87M 2015-11-06T03:50:08.458Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.552 34.664 1499.9880 03:50:06.09M 2015-11-06T03:50:08.648Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.552 34.664 1499.9889 03:50:06.31M 2015-11-06T03:50:08.848Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.542 34.655 1499.9774 03:50:06.49M 2015-11-06T03:50:09.053Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.540 34.653 1499.9756 03:50:06.69M 2015-11-06T03:50:09.258Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.538 34.651 1499.9738 03:50:06.89M 2015-11-06T03:50:09.458Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.538 34.650 1499.9733 03:50:07.11M 2015-11-06T03:50:09.664Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.537 34.650 1499.9735 03:50:07.30M 2015-11-06T03:50:09.864Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.537 34.649 1499.9722 03:50:07.51M 2015-11-06T03:50:10.068Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.536 34.648 1499.9701 03:50:07.70M 2015-11-06T03:50:10.273Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.535 34.647 1499.9694 03:50:07.90M 2015-11-06T03:50:10.473Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.534 34.647 1499.9697 03:50:08.12M 2015-11-06T03:50:10.678Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.538 34.651 1499.9744 03:50:08.32M 2015-11-06T03:50:10.878Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.539 34.651 1499.9750 03:50:08.52M 2015-11-06T03:50:11.083Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.539 34.651 1499.9742 03:50:08.72M 2015-11-06T03:50:11.288Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.538 34.650 1499.9731 03:50:08.92M 2015-11-06T03:50:11.488Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.542 34.654 1499.9771 03:50:09.14M 2015-11-06T03:50:11.693Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.539 34.651 1499.9734 03:50:09.34M 2015-11-06T03:50:11.893Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.538 34.650 1499.9723 03:50:09.54M 2015-11-06T03:50:12.098Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.538 34.650 1499.9716 03:50:09.73M 2015-11-06T03:50:12.298Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.537 34.649 1499.9708 03:50:09.93M 2015-11-06T03:50:12.503Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.536 34.648 1499.9702 03:50:10.15M 2015-11-06T03:50:12.708Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.536 34.649 1499.9708 03:50:10.35M 2015-11-06T03:50:12.928Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.536 34.648 1499.9708 03:50:10.55M 2015-11-06T03:50:13.113Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.536 34.648 1499.9706 03:50:10.76M 2015-11-06T03:50:13.318Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.536 34.649 1499.9709 03:50:10.95M 2015-11-06T03:50:13.518Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.537 34.649 1499.9705 03:50:11.17M 2015-11-06T03:50:13.723Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.657 1499.9800 03:50:11.37M 2015-11-06T03:50:13.928Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.546 34.658 1499.9811 03:50:11.56M 2015-11-06T03:50:14.128Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.546 34.658 1499.9814 03:50:11.76M 2015-11-06T03:50:14.333Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.545 34.657 1499.9817 03:50:11.96M 2015-11-06T03:50:14.533Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.545 34.657 1499.9821 03:50:12.18M 2015-11-06T03:50:14.738Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.544 34.656 1499.9811 03:50:12.38M 2015-11-06T03:50:14.938Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.543 34.655 1499.9780 03:50:12.58M 2015-11-06T03:50:15.143Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.542 34.654 1499.9767 03:50:12.77M 2015-11-06T03:50:15.348Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.654 1499.9753 03:50:13.00M 2015-11-06T03:50:15.548Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.658 1499.9808 03:50:13.19M 2015-11-06T03:50:15.748Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.547 34.659 1499.9812 03:50:13.39M 2015-11-06T03:50:15.953Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.547 34.659 1499.9819 03:50:13.59M 2015-11-06T03:50:16.158Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.547 34.659 1499.9818 03:50:13.79M 2015-11-06T03:50:16.358Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.659 1499.9819 03:50:14.01M 2015-11-06T03:50:16.564Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9811 03:50:14.21M 2015-11-06T03:50:16.768Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9812 03:50:14.41M 2015-11-06T03:50:16.974Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.546 34.658 1499.9813 03:50:14.61M 2015-11-06T03:50:17.174Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.656 1499.9796 03:50:14.81M 2015-11-06T03:50:17.394Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9790 03:50:15.03M 2015-11-06T03:50:17.579Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.542 34.655 1499.9775 03:50:15.24M 2015-11-06T03:50:17.784Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.542 34.654 1499.9767 03:50:15.42M 2015-11-06T03:50:17.984Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.540 34.653 1499.9752 03:50:15.62M 2015-11-06T03:50:18.188Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.539 34.652 1499.9745 03:50:15.82M 2015-11-06T03:50:18.393Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.542 34.654 1499.9777 03:50:16.04M 2015-11-06T03:50:18.594Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.543 34.655 1499.9802 03:50:16.24M 2015-11-06T03:50:18.799Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.545 34.656 1499.9832 03:50:16.44M 2015-11-06T03:50:18.999Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.546 34.657 1499.9840 03:50:16.64M 2015-11-06T03:50:19.199Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.545 34.656 1499.9833 03:50:16.84M 2015-11-06T03:50:19.409Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.655 1499.9821 03:50:17.05M 2015-11-06T03:50:19.609Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.543 34.653 1499.9807 03:50:17.26M 2015-11-06T03:50:19.814Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.542 34.653 1499.9807 03:50:17.45M 2015-11-06T03:50:20.019Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.543 34.653 1499.9805 03:50:17.65M 2015-11-06T03:50:20.219Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.537 34.649 1499.9750 03:50:17.85M 2015-11-06T03:50:20.424Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.537 34.648 1499.9731 03:50:18.07M 2015-11-06T03:50:20.624Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.538 34.649 1499.9745 03:50:18.27M 2015-11-06T03:50:20.829Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.539 34.650 1499.9751 03:50:18.47M 2015-11-06T03:50:21.034Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.540 34.651 1499.9771 03:50:18.67M 2015-11-06T03:50:21.234Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.541 34.652 1499.9783 03:50:18.87M 2015-11-06T03:50:21.439Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.653 1499.9794 03:50:19.09M 2015-11-06T03:50:21.639Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.654 1499.9801 03:50:19.29M 2015-11-06T03:50:21.859Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.656 1499.9803 03:50:19.48M 2015-11-06T03:50:22.049Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.657 1499.9808 03:50:19.70M 2015-11-06T03:50:22.249Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9812 03:50:19.88M 2015-11-06T03:50:22.454Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.545 34.656 1499.9812 03:50:20.10M 2015-11-06T03:50:22.654Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9805 03:50:20.30M 2015-11-06T03:50:22.859Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.544 34.656 1499.9795 03:50:20.50M 2015-11-06T03:50:23.059Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.544 34.657 1499.9792 03:50:20.70M 2015-11-06T03:50:23.265Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.657 1499.9792 03:50:20.90M 2015-11-06T03:50:23.469Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.545 34.657 1499.9799 03:50:21.11M 2015-11-06T03:50:23.669Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.545 34.657 1499.9791 03:50:21.31M 2015-11-06T03:50:23.874Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.545 34.657 1499.9786 03:50:21.51M 2015-11-06T03:50:24.102Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.545 34.658 1499.9781 03:50:21.71M 2015-11-06T03:50:24.279Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.545 34.658 1499.9773 03:50:21.91M 2015-11-06T03:50:24.484Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.544 34.658 1499.9766 03:50:22.13M 2015-11-06T03:50:24.684Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.544 34.657 1499.9752 03:50:22.33M 2015-11-06T03:50:24.889Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.543 34.657 1499.9742 03:50:22.53M 2015-11-06T03:50:25.094Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.542 34.656 1499.9722 03:50:22.73M 2015-11-06T03:50:25.294Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.543 34.657 1499.9722 03:50:22.93M 2015-11-06T03:50:25.499Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.542 34.656 1499.9718 03:50:23.15M 2015-11-06T03:50:25.699Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.546 34.660 1499.9768 03:50:23.35M 2015-11-06T03:50:25.904Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.547 34.660 1499.9786 03:50:23.54M 2015-11-06T03:50:26.109Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.548 34.661 1499.9807 03:50:23.74M 2015-11-06T03:50:26.324Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.549 34.662 1499.9829 03:50:23.94M 2015-11-06T03:50:26.514Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.551 34.663 1499.9854 03:50:24.18M 2015-11-06T03:50:26.714Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.553 34.665 1499.9891 03:50:24.36M 2015-11-06T03:50:26.919Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.553 34.665 1499.9906 03:50:24.56M 2015-11-06T03:50:27.119Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.548 34.659 1499.9849 03:50:24.76M 2015-11-06T03:50:27.324Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.547 34.658 1499.9841 03:50:24.96M 2015-11-06T03:50:27.529Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.546 34.658 1499.9839 03:50:25.17M 2015-11-06T03:50:27.729Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.545 34.657 1499.9832 03:50:25.37M 2015-11-06T03:50:27.934Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.544 34.655 1499.9821 03:50:25.57M 2015-11-06T03:50:28.139Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.542 34.654 1499.9811 03:50:25.77M 2015-11-06T03:50:28.339Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.541 34.652 1499.9792 03:50:25.97M 2015-11-06T03:50:28.544Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.542 34.653 1499.9806 03:50:26.19M 2015-11-06T03:50:28.754Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.653 1499.9800 03:50:26.39M 2015-11-06T03:50:28.949Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.542 34.653 1499.9808 03:50:26.59M 2015-11-06T03:50:29.149Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.542 34.653 1499.9813 03:50:26.79M 2015-11-06T03:50:29.354Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.544 34.655 1499.9813 03:50:27.00M 2015-11-06T03:50:29.559Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.545 34.656 1499.9829 03:50:27.21M 2015-11-06T03:50:29.764Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.545 34.656 1499.9827 03:50:27.40M 2015-11-06T03:50:29.964Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.655 1499.9821 03:50:27.60M 2015-11-06T03:50:30.169Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.654 1499.9817 03:50:27.80M 2015-11-06T03:50:30.374Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.655 1499.9813 03:50:28.02M 2015-11-06T03:50:30.574Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.544 34.655 1499.9808 03:50:28.22M 2015-11-06T03:50:30.794Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.544 34.655 1499.9808 03:50:28.42M 2015-11-06T03:50:30.979Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.543 34.654 1499.9808 03:50:28.63M 2015-11-06T03:50:31.184Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.543 34.654 1499.9812 03:50:28.82M 2015-11-06T03:50:31.389Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.543 34.653 1499.9811 03:50:29.03M 2015-11-06T03:50:31.584Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.543 34.653 1499.9814 03:50:29.24M 2015-11-06T03:50:31.789Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.543 34.654 1499.9821 03:50:29.43M 2015-11-06T03:50:31.994Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.543 34.654 1499.9813 03:50:29.63M 2015-11-06T03:50:32.199Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.543 34.653 1499.9810 03:50:29.83M 2015-11-06T03:50:32.399Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.543 34.653 1499.9812 03:50:30.05M 2015-11-06T03:50:32.604Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.543 34.654 1499.9819 03:50:30.25M 2015-11-06T03:50:32.809Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.544 34.655 1499.9834 03:50:30.45M 2015-11-06T03:50:33.009Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.546 34.657 1499.9857 03:50:30.65M 2015-11-06T03:50:33.209Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.549 34.659 1499.9893 03:50:30.85M 2015-11-06T03:50:33.419Z|I-OCEAN7-304-XXXX| 26.81 12.930 40.550 34.660 1499.9897 03:50:31.06M 2015-11-06T03:50:33.619Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.551 34.661 1499.9908 03:50:31.27M 2015-11-06T03:50:33.824Z|I-OCEAN7-304-XXXX| 26.82 12.930 40.551 34.661 1499.9908 03:50:31.46M 2015-11-06T03:50:34.024Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.550 34.661 1499.9897 03:50:31.66M 2015-11-06T03:50:34.229Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.550 34.661 1499.9888 03:50:31.86M 2015-11-06T03:50:34.434Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.552 34.662 1499.9908 03:50:32.08M 2015-11-06T03:50:34.634Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.552 34.663 1499.9905 03:50:32.28M 2015-11-06T03:50:34.839Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.552 34.663 1499.9905 03:50:32.48M 2015-11-06T03:50:35.062Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.552 34.663 1499.9910 03:50:32.68M 2015-11-06T03:50:35.259Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.548 34.659 1499.9869 03:50:32.88M 2015-11-06T03:50:35.444Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.548 34.658 1499.9871 03:50:33.11M 2015-11-06T03:50:35.649Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.658 1499.9856 03:50:33.29M 2015-11-06T03:50:35.854Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.547 34.658 1499.9857 03:50:33.49M 2015-11-06T03:50:36.054Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.547 34.658 1499.9851 03:50:33.69M 2015-11-06T03:50:36.259Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.547 34.658 1499.9845 03:50:33.89M 2015-11-06T03:50:36.459Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.546 34.657 1499.9836 03:50:34.11M 2015-11-06T03:50:36.665Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.545 34.656 1499.9818 03:50:34.31M 2015-11-06T03:50:36.869Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9805 03:50:34.51M 2015-11-06T03:50:37.069Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.545 34.657 1499.9810 03:50:34.71M 2015-11-06T03:50:37.302Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.545 34.657 1499.9816 03:50:34.91M 2015-11-06T03:50:37.474Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9819 03:50:35.12M 2015-11-06T03:50:37.679Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.546 34.658 1499.9829 03:50:35.32M 2015-11-06T03:50:37.884Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.547 34.659 1499.9832 03:50:35.52M 2015-11-06T03:50:38.089Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.548 34.659 1499.9835 03:50:35.72M 2015-11-06T03:50:38.284Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9803 03:50:35.92M 2015-11-06T03:50:38.489Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9808 03:50:36.14M 2015-11-06T03:50:38.694Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.546 34.659 1499.9816 03:50:36.34M 2015-11-06T03:50:38.899Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.542 34.655 1499.9757 03:50:36.54M 2015-11-06T03:50:39.104Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.542 34.655 1499.9749 03:50:36.74M 2015-11-06T03:50:39.304Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.542 34.656 1499.9734 03:50:36.94M 2015-11-06T03:50:39.509Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.543 34.657 1499.9736 03:50:37.15M 2015-11-06T03:50:39.730Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.543 34.657 1499.9740 03:50:37.35M 2015-11-06T03:50:39.909Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.543 34.657 1499.9744 03:50:37.57M 2015-11-06T03:50:40.114Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.543 34.657 1499.9740 03:50:37.75M 2015-11-06T03:50:40.319Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.543 34.656 1499.9742 03:50:37.95M 2015-11-06T03:50:40.519Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.540 34.653 1499.9716 03:50:38.17M 2015-11-06T03:50:40.724Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.540 34.653 1499.9716 03:50:38.37M 2015-11-06T03:50:40.924Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.547 34.660 1499.9792 03:50:38.57M 2015-11-06T03:50:41.129Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.548 34.661 1499.9806 03:50:38.76M 2015-11-06T03:50:41.335Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.549 34.662 1499.9807 03:50:38.97M 2015-11-06T03:50:41.535Z|I-OCEAN7-304-XXXX| 26.82 12.926 40.549 34.663 1499.9807 03:50:39.18M 2015-11-06T03:50:41.740Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.550 34.663 1499.9819 03:50:39.38M 2015-11-06T03:50:41.945Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.551 34.663 1499.9840 03:50:39.58M 2015-11-06T03:50:42.145Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.551 34.664 1499.9860 03:50:39.78M 2015-11-06T03:50:42.350Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.552 34.664 1499.9879 03:50:40.00M 2015-11-06T03:50:42.581Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.552 34.664 1499.9888 03:50:40.20M 2015-11-06T03:50:42.755Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.552 34.663 1499.9889 03:50:40.40M 2015-11-06T03:50:42.960Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.551 34.662 1499.9894 03:50:40.60M 2015-11-06T03:50:43.160Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.551 34.662 1499.9886 03:50:40.80M 2015-11-06T03:50:43.365Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.549 34.661 1499.9866 03:50:41.02M 2015-11-06T03:50:43.570Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.548 34.660 1499.9850 03:50:41.21M 2015-11-06T03:50:43.770Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.547 34.659 1499.9843 03:50:41.41M 2015-11-06T03:50:43.975Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.546 34.658 1499.9827 03:50:41.61M 2015-11-06T03:50:44.195Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9817 03:50:41.81M 2015-11-06T03:50:44.375Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.657 1499.9811 03:50:42.05M 2015-11-06T03:50:44.630Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.545 34.657 1499.9814 03:50:42.23M 2015-11-06T03:50:44.785Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.545 34.657 1499.9816 03:50:42.47M 2015-11-06T03:50:44.990Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.546 34.657 1499.9816 03:50:42.62M 2015-11-06T03:50:45.195Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.658 1499.9817 03:50:42.83M 2015-11-06T03:50:45.395Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.541 34.653 1499.9760 03:50:43.05M 2015-11-06T03:50:45.595Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.654 1499.9744 03:50:43.24M 2015-11-06T03:50:45.800Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.541 34.654 1499.9734 03:50:43.44M 2015-11-06T03:50:46.005Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.541 34.654 1499.9739 03:50:43.64M 2015-11-06T03:50:46.205Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.541 34.653 1499.9745 03:50:43.84M 2015-11-06T03:50:46.410Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.541 34.653 1499.9749 03:50:44.06M 2015-11-06T03:50:46.615Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.541 34.653 1499.9752 03:50:44.26M 2015-11-06T03:50:46.821Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.539 34.651 1499.9739 03:50:44.46M 2015-11-06T03:50:47.020Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.539 34.651 1499.9740 03:50:44.66M 2015-11-06T03:50:47.220Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.538 34.650 1499.9741 03:50:44.86M 2015-11-06T03:50:47.425Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.538 34.650 1499.9742 03:50:45.07M 2015-11-06T03:50:47.630Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.539 34.650 1499.9752 03:50:45.27M 2015-11-06T03:50:47.830Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.538 34.650 1499.9747 03:50:45.47M 2015-11-06T03:50:48.035Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.539 34.650 1499.9750 03:50:45.67M 2015-11-06T03:50:48.235Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.538 34.650 1499.9758 03:50:45.87M 2015-11-06T03:50:48.440Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.539 34.650 1499.9757 03:50:46.09M 2015-11-06T03:50:48.660Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.539 34.650 1499.9768 03:50:46.29M 2015-11-06T03:50:48.845Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.539 34.650 1499.9773 03:50:46.50M 2015-11-06T03:50:49.050Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.539 34.651 1499.9761 03:50:46.69M 2015-11-06T03:50:49.250Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.539 34.650 1499.9757 03:50:46.89M 2015-11-06T03:50:49.455Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.538 34.650 1499.9756 03:50:47.10M 2015-11-06T03:50:49.660Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.539 34.651 1499.9750 03:50:47.30M 2015-11-06T03:50:49.865Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.538 34.650 1499.9739 03:50:47.50M 2015-11-06T03:50:50.065Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.538 34.650 1499.9745 03:50:47.70M 2015-11-06T03:50:50.270Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.539 34.651 1499.9753 03:50:47.90M 2015-11-06T03:50:50.470Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.539 34.651 1499.9762 03:50:48.12M 2015-11-06T03:50:50.675Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.539 34.652 1499.9763 03:50:48.32M 2015-11-06T03:50:50.880Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.540 34.652 1499.9764 03:50:48.52M 2015-11-06T03:50:51.080Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.540 34.652 1499.9767 03:50:48.72M 2015-11-06T03:50:51.285Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.541 34.653 1499.9773 03:50:48.92M 2015-11-06T03:50:51.485Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.541 34.653 1499.9767 03:50:49.13M 2015-11-06T03:50:51.690Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.541 34.653 1499.9768 03:50:49.33M 2015-11-06T03:50:51.895Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.542 34.654 1499.9785 03:50:49.53M 2015-11-06T03:50:52.095Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.543 34.654 1499.9789 03:50:49.73M 2015-11-06T03:50:52.300Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.543 34.654 1499.9794 03:50:49.93M 2015-11-06T03:50:52.500Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.542 34.655 1499.9771 03:50:50.15M 2015-11-06T03:50:52.705Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.541 34.654 1499.9756 03:50:50.35M 2015-11-06T03:50:52.905Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.541 34.654 1499.9747 03:50:50.55M 2015-11-06T03:50:53.130Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.541 34.654 1499.9736 03:50:50.75M 2015-11-06T03:50:53.310Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.541 34.654 1499.9735 03:50:50.96M 2015-11-06T03:50:53.515Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.540 34.654 1499.9727 03:50:51.16M 2015-11-06T03:50:53.715Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.541 34.654 1499.9727 03:50:51.36M 2015-11-06T03:50:53.920Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.541 34.654 1499.9725 03:50:51.56M 2015-11-06T03:50:54.125Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.548 34.660 1499.9812 03:50:51.76M 2015-11-06T03:50:54.325Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.546 34.658 1499.9797 03:50:51.96M 2015-11-06T03:50:54.530Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.545 34.657 1499.9795 03:50:52.18M 2015-11-06T03:50:54.735Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.657 1499.9797 03:50:52.38M 2015-11-06T03:50:54.940Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.550 34.662 1499.9872 03:50:52.58M 2015-11-06T03:50:55.140Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.551 34.663 1499.9885 03:50:52.78M 2015-11-06T03:50:55.345Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.552 34.664 1499.9895 03:50:53.00M 2015-11-06T03:50:55.545Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.549 34.660 1499.9847 03:50:53.20M 2015-11-06T03:50:55.750Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.548 34.659 1499.9841 03:50:53.39M 2015-11-06T03:50:55.950Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.547 34.658 1499.9832 03:50:53.59M 2015-11-06T03:50:56.155Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.547 34.659 1499.9824 03:50:53.79M 2015-11-06T03:50:56.360Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.546 34.659 1499.9812 03:50:54.01M 2015-11-06T03:50:56.560Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.546 34.658 1499.9808 03:50:54.21M 2015-11-06T03:50:56.765Z|I-OCEAN7-304-XXXX| 26.78 12.928 40.546 34.659 1499.9802 03:50:54.41M 2015-11-06T03:50:56.970Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.546 34.659 1499.9800 03:50:54.61M 2015-11-06T03:50:57.170Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.546 34.659 1499.9786 03:50:54.81M 2015-11-06T03:50:57.375Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.547 34.660 1499.9790 03:50:55.02M 2015-11-06T03:50:57.590Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.547 34.660 1499.9781 03:50:55.22M 2015-11-06T03:50:57.780Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.546 34.659 1499.9772 03:50:55.44M 2015-11-06T03:50:57.980Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.546 34.659 1499.9772 03:50:55.62M 2015-11-06T03:50:58.185Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.546 34.660 1499.9771 03:50:55.82M 2015-11-06T03:50:58.385Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.546 34.660 1499.9771 03:50:56.04M 2015-11-06T03:50:58.590Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.546 34.660 1499.9778 03:50:56.24M 2015-11-06T03:50:58.795Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.547 34.661 1499.9786 03:50:56.44M 2015-11-06T03:50:59.000Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.548 34.662 1499.9802 03:50:56.64M 2015-11-06T03:50:59.200Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.548 34.661 1499.9819 03:50:56.84M 2015-11-06T03:50:59.405Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.544 34.657 1499.9773 03:50:57.06M 2015-11-06T03:50:59.605Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.543 34.656 1499.9771 03:50:57.26M 2015-11-06T03:50:59.810Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.657 1499.9788 03:50:57.45M