2015-11-06T03:49:00.020Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.545 34.656 1499.9810 03:48:57.66M 2015-11-06T03:49:00.225Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.545 34.657 1499.9819 03:48:57.86M 2015-11-06T03:49:00.430Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.546 34.658 1499.9828 03:48:58.07M 2015-11-06T03:49:00.630Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.546 34.658 1499.9818 03:48:58.27M 2015-11-06T03:49:00.835Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.546 34.658 1499.9819 03:48:58.47M 2015-11-06T03:49:01.035Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.545 34.657 1499.9818 03:48:58.67M 2015-11-06T03:49:01.240Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.550 34.662 1499.9862 03:48:58.87M 2015-11-06T03:49:01.460Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.550 34.661 1499.9866 03:48:59.09M 2015-11-06T03:49:01.645Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.549 34.661 1499.9855 03:48:59.30M 2015-11-06T03:49:01.850Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.550 34.662 1499.9857 03:48:59.49M 2015-11-06T03:49:02.050Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.551 34.663 1499.9871 03:48:59.68M 2015-11-06T03:49:02.255Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.551 34.664 1499.9872 03:48:59.88M 2015-11-06T03:49:02.455Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.552 34.664 1499.9878 03:49:00.10M 2015-11-06T03:49:02.660Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.553 34.665 1499.9884 03:49:00.30M 2015-11-06T03:49:02.865Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.547 34.659 1499.9819 03:49:00.50M 2015-11-06T03:49:03.065Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.546 34.659 1499.9813 03:49:00.70M 2015-11-06T03:49:03.270Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.545 34.657 1499.9792 03:49:00.90M 2015-11-06T03:49:03.470Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.543 34.656 1499.9779 03:49:01.12M 2015-11-06T03:49:03.675Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.542 34.655 1499.9766 03:49:01.31M 2015-11-06T03:49:03.880Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.541 34.654 1499.9758 03:49:01.52M 2015-11-06T03:49:04.085Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.540 34.653 1499.9734 03:49:01.71M 2015-11-06T03:49:04.285Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.539 34.652 1499.9718 03:49:01.92M 2015-11-06T03:49:04.485Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.540 34.653 1499.9719 03:49:02.13M 2015-11-06T03:49:04.690Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.540 34.653 1499.9717 03:49:02.33M 2015-11-06T03:49:04.895Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.540 34.653 1499.9718 03:49:02.53M 2015-11-06T03:49:05.095Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.540 34.654 1499.9718 03:49:02.73M 2015-11-06T03:49:05.300Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.540 34.653 1499.9709 03:49:02.93M 2015-11-06T03:49:05.505Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.540 34.653 1499.9713 03:49:03.15M 2015-11-06T03:49:05.705Z|I-OCEAN7-304-XXXX| 26.79 12.927 40.540 34.653 1499.9712 03:49:03.35M 2015-11-06T03:49:05.925Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.540 34.653 1499.9713 03:49:03.55M 2015-11-06T03:49:06.110Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.541 34.654 1499.9722 03:49:03.76M 2015-11-06T03:49:06.315Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.541 34.654 1499.9733 03:49:03.94M 2015-11-06T03:49:06.521Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.543 34.655 1499.9753 03:49:04.16M 2015-11-06T03:49:06.725Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.543 34.656 1499.9764 03:49:04.36M 2015-11-06T03:49:06.925Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.542 34.655 1499.9746 03:49:04.56M 2015-11-06T03:49:07.125Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9760 03:49:04.76M 2015-11-06T03:49:07.331Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9771 03:49:04.96M 2015-11-06T03:49:07.531Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.542 34.654 1499.9777 03:49:05.18M 2015-11-06T03:49:07.736Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.542 34.654 1499.9778 03:49:05.38M 2015-11-06T03:49:07.941Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.542 34.653 1499.9774 03:49:05.58M 2015-11-06T03:49:08.140Z|I-OCEAN7-304-XXXX| 26.81 12.929 40.541 34.653 1499.9764 03:49:05.77M 2015-11-06T03:49:08.345Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.538 34.650 1499.9725 03:49:05.97M 2015-11-06T03:49:08.581Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.538 34.650 1499.9714 03:49:06.19M 2015-11-06T03:49:08.751Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.537 34.649 1499.9690 03:49:06.39M 2015-11-06T03:49:08.955Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.539 34.652 1499.9723 03:49:06.59M 2015-11-06T03:49:09.156Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.540 34.653 1499.9736 03:49:06.79M 2015-11-06T03:49:09.361Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.542 34.654 1499.9760 03:49:07.01M 2015-11-06T03:49:09.561Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.656 1499.9780 03:49:07.21M 2015-11-06T03:49:09.766Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.545 34.657 1499.9801 03:49:07.40M 2015-11-06T03:49:09.971Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.546 34.658 1499.9817 03:49:07.61M 2015-11-06T03:49:10.171Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.547 34.659 1499.9827 03:49:07.80M 2015-11-06T03:49:10.396Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.548 34.660 1499.9839 03:49:08.02M 2015-11-06T03:49:10.581Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.547 34.659 1499.9835 03:49:08.24M 2015-11-06T03:49:10.781Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.546 34.659 1499.9833 03:49:08.42M 2015-11-06T03:49:10.986Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.546 34.659 1499.9832 03:49:08.62M 2015-11-06T03:49:11.186Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.546 34.658 1499.9830 03:49:08.82M 2015-11-06T03:49:11.391Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.546 34.658 1499.9840 03:49:09.04M 2015-11-06T03:49:11.596Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.547 34.659 1499.9852 03:49:09.24M 2015-11-06T03:49:11.796Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.547 34.659 1499.9857 03:49:09.44M 2015-11-06T03:49:12.001Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.548 34.659 1499.9855 03:49:09.63M 2015-11-06T03:49:12.201Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.547 34.659 1499.9847 03:49:09.83M 2015-11-06T03:49:12.406Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.547 34.659 1499.9840 03:49:10.05M 2015-11-06T03:49:12.606Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9823 03:49:10.25M 2015-11-06T03:49:12.816Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.546 34.658 1499.9811 03:49:10.45M 2015-11-06T03:49:13.016Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9784 03:49:10.65M 2015-11-06T03:49:13.216Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.655 1499.9764 03:49:10.85M 2015-11-06T03:49:13.421Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.654 1499.9753 03:49:11.07M 2015-11-06T03:49:13.626Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.540 34.652 1499.9739 03:49:11.27M 2015-11-06T03:49:13.826Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.539 34.651 1499.9727 03:49:11.47M 2015-11-06T03:49:14.031Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.538 34.651 1499.9712 03:49:11.66M 2015-11-06T03:49:14.236Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.541 34.654 1499.9742 03:49:11.87M 2015-11-06T03:49:14.436Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.542 34.654 1499.9781 03:49:12.08M 2015-11-06T03:49:14.641Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.541 34.653 1499.9772 03:49:12.28M 2015-11-06T03:49:14.856Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.540 34.652 1499.9756 03:49:12.48M 2015-11-06T03:49:15.046Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.539 34.651 1499.9745 03:49:12.69M 2015-11-06T03:49:15.251Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.538 34.650 1499.9728 03:49:12.88M 2015-11-06T03:49:15.451Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.537 34.649 1499.9716 03:49:13.10M 2015-11-06T03:49:15.656Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.537 34.647 1499.9747 03:49:13.30M 2015-11-06T03:49:15.861Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.536 34.646 1499.9729 03:49:13.50M 2015-11-06T03:49:16.061Z|I-OCEAN7-304-XXXX| 26.79 12.930 40.536 34.646 1499.9725 03:49:13.70M 2015-11-06T03:49:16.266Z|I-OCEAN7-304-XXXX| 26.80 12.930 40.536 34.647 1499.9729 03:49:13.89M 2015-11-06T03:49:16.466Z|I-OCEAN7-304-XXXX| 26.83 12.930 40.536 34.647 1499.9742 03:49:14.11M 2015-11-06T03:49:16.671Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.537 34.648 1499.9752 03:49:14.31M 2015-11-06T03:49:16.871Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.537 34.648 1499.9758 03:49:14.51M 2015-11-06T03:49:17.076Z|I-OCEAN7-304-XXXX| 26.85 12.930 40.537 34.648 1499.9756 03:49:14.71M 2015-11-06T03:49:17.281Z|I-OCEAN7-304-XXXX| 26.84 12.930 40.537 34.648 1499.9745 03:49:14.91M 2015-11-06T03:49:17.481Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.543 34.654 1499.9812 03:49:15.13M 2015-11-06T03:49:17.686Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.544 34.655 1499.9810 03:49:15.33M 2015-11-06T03:49:17.886Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.543 34.655 1499.9802 03:49:15.53M 2015-11-06T03:49:18.091Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.655 1499.9788 03:49:15.72M 2015-11-06T03:49:18.296Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.655 1499.9772 03:49:15.92M 2015-11-06T03:49:18.496Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.655 1499.9766 03:49:16.14M 2015-11-06T03:49:18.701Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.543 34.656 1499.9777 03:49:16.34M 2015-11-06T03:49:18.906Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.543 34.656 1499.9761 03:49:16.54M 2015-11-06T03:49:19.107Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.543 34.656 1499.9758 03:49:16.74M 2015-11-06T03:49:19.326Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.542 34.656 1499.9747 03:49:16.94M 2015-11-06T03:49:19.511Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.542 34.656 1499.9742 03:49:17.17M 2015-11-06T03:49:19.716Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.542 34.656 1499.9739 03:49:17.36M 2015-11-06T03:49:19.916Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.542 34.656 1499.9720 03:49:17.56M 2015-11-06T03:49:20.121Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.541 34.655 1499.9717 03:49:17.75M 2015-11-06T03:49:20.326Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.540 34.654 1499.9707 03:49:17.95M 2015-11-06T03:49:20.526Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.540 34.654 1499.9697 03:49:18.17M 2015-11-06T03:49:20.731Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.539 34.654 1499.9690 03:49:18.37M 2015-11-06T03:49:20.936Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.544 34.658 1499.9750 03:49:18.57M 2015-11-06T03:49:21.141Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.544 34.658 1499.9762 03:49:18.77M 2015-11-06T03:49:21.341Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.550 34.663 1499.9827 03:49:18.97M 2015-11-06T03:49:21.546Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.549 34.663 1499.9822 03:49:19.19M 2015-11-06T03:49:21.746Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.550 34.663 1499.9822 03:49:19.39M 2015-11-06T03:49:21.951Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.550 34.664 1499.9830 03:49:19.59M 2015-11-06T03:49:22.151Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.545 34.658 1499.9766 03:49:19.79M 2015-11-06T03:49:22.356Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.544 34.657 1499.9755 03:49:20.00M 2015-11-06T03:49:22.556Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.543 34.656 1499.9745 03:49:20.20M 2015-11-06T03:49:22.761Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.542 34.655 1499.9738 03:49:20.40M 2015-11-06T03:49:22.966Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.542 34.655 1499.9731 03:49:20.60M 2015-11-06T03:49:23.166Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.541 34.654 1499.9747 03:49:20.80M 2015-11-06T03:49:23.371Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.540 34.653 1499.9728 03:49:21.02M 2015-11-06T03:49:23.576Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.538 34.651 1499.9707 03:49:21.22M 2015-11-06T03:49:23.791Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.540 34.653 1499.9734 03:49:21.42M 2015-11-06T03:49:23.981Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.549 34.661 1499.9833 03:49:21.63M 2015-11-06T03:49:24.181Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.549 34.661 1499.9840 03:49:21.81M 2015-11-06T03:49:24.386Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.549 34.661 1499.9841 03:49:22.03M 2015-11-06T03:49:24.591Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.550 34.661 1499.9841 03:49:22.23M 2015-11-06T03:49:24.791Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.549 34.662 1499.9836 03:49:22.43M 2015-11-06T03:49:24.996Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.550 34.662 1499.9846 03:49:22.63M 2015-11-06T03:49:25.196Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.550 34.662 1499.9846 03:49:22.83M 2015-11-06T03:49:25.401Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.550 34.663 1499.9851 03:49:23.05M 2015-11-06T03:49:25.606Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.549 34.662 1499.9838 03:49:23.25M 2015-11-06T03:49:25.806Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.548 34.661 1499.9827 03:49:23.45M 2015-11-06T03:49:26.011Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.548 34.661 1499.9828 03:49:23.65M 2015-11-06T03:49:26.211Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.547 34.660 1499.9810 03:49:23.85M 2015-11-06T03:49:26.416Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.547 34.660 1499.9813 03:49:24.06M 2015-11-06T03:49:26.616Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.547 34.660 1499.9822 03:49:24.26M 2015-11-06T03:49:26.821Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.546 34.658 1499.9823 03:49:24.46M 2015-11-06T03:49:27.021Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.547 34.659 1499.9840 03:49:24.66M 2015-11-06T03:49:27.226Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.547 34.659 1499.9840 03:49:24.86M 2015-11-06T03:49:27.431Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.548 34.660 1499.9833 03:49:25.07M 2015-11-06T03:49:27.632Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.548 34.660 1499.9832 03:49:25.27M 2015-11-06T03:49:27.841Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.555 34.667 1499.9913 03:49:25.47M 2015-11-06T03:49:28.061Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.556 34.666 1499.9956 03:49:25.68M 2015-11-06T03:49:28.261Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.555 34.666 1499.9973 03:49:25.87M 2015-11-06T03:49:28.441Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.555 34.665 1499.9972 03:49:26.11M 2015-11-06T03:49:28.651Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.554 34.664 1499.9965 03:49:26.29M 2015-11-06T03:49:28.851Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.554 34.663 1499.9960 03:49:26.49M 2015-11-06T03:49:29.056Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.551 34.661 1499.9927 03:49:26.69M 2015-11-06T03:49:29.256Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.550 34.660 1499.9924 03:49:26.89M 2015-11-06T03:49:29.461Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.549 34.659 1499.9911 03:49:27.11M 2015-11-06T03:49:29.666Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.549 34.659 1499.9897 03:49:27.31M 2015-11-06T03:49:29.867Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.550 34.660 1499.9886 03:49:27.51M 2015-11-06T03:49:30.071Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.551 34.662 1499.9894 03:49:27.70M 2015-11-06T03:49:30.271Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.658 1499.9845 03:49:27.90M 2015-11-06T03:49:30.476Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.547 34.658 1499.9838 03:49:28.12M 2015-11-06T03:49:30.681Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.546 34.658 1499.9828 03:49:28.32M 2015-11-06T03:49:30.881Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.546 34.658 1499.9816 03:49:28.52M 2015-11-06T03:49:31.086Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.541 34.653 1499.9751 03:49:28.72M 2015-11-06T03:49:31.286Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.541 34.653 1499.9746 03:49:28.92M 2015-11-06T03:49:31.491Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.540 34.653 1499.9742 03:49:29.14M 2015-11-06T03:49:31.697Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.546 34.659 1499.9799 03:49:29.33M 2015-11-06T03:49:31.896Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.547 34.659 1499.9810 03:49:29.53M 2015-11-06T03:49:32.102Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.548 34.660 1499.9823 03:49:29.74M 2015-11-06T03:49:32.302Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.549 34.661 1499.9830 03:49:29.93M 2015-11-06T03:49:32.507Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.549 34.662 1499.9832 03:49:30.15M 2015-11-06T03:49:32.727Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.550 34.662 1499.9840 03:49:30.35M 2015-11-06T03:49:32.912Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.550 34.662 1499.9844 03:49:30.57M 2015-11-06T03:49:33.117Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.550 34.662 1499.9844 03:49:30.75M 2015-11-06T03:49:33.317Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.548 34.661 1499.9822 03:49:30.95M 2015-11-06T03:49:33.522Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.546 34.659 1499.9808 03:49:31.17M 2015-11-06T03:49:33.727Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.545 34.657 1499.9789 03:49:31.37M 2015-11-06T03:49:33.927Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.543 34.656 1499.9774 03:49:31.57M 2015-11-06T03:49:34.132Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.542 34.655 1499.9756 03:49:31.76M 2015-11-06T03:49:34.332Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.542 34.655 1499.9751 03:49:31.96M 2015-11-06T03:49:34.537Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.542 34.656 1499.9750 03:49:32.18M 2015-11-06T03:49:34.742Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.542 34.655 1499.9747 03:49:32.38M 2015-11-06T03:49:34.942Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.541 34.654 1499.9744 03:49:32.58M 2015-11-06T03:49:35.147Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.541 34.654 1499.9744 03:49:32.78M 2015-11-06T03:49:35.352Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.541 34.654 1499.9745 03:49:33.00M 2015-11-06T03:49:35.552Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.541 34.654 1499.9746 03:49:33.20M 2015-11-06T03:49:35.757Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.550 34.662 1499.9847 03:49:33.39M 2015-11-06T03:49:35.957Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.551 34.664 1499.9874 03:49:33.59M 2015-11-06T03:49:36.162Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.553 34.665 1499.9893 03:49:33.79M 2015-11-06T03:49:36.367Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.554 34.666 1499.9905 03:49:34.01M 2015-11-06T03:49:36.567Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.554 34.666 1499.9905 03:49:34.21M 2015-11-06T03:49:36.781Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.555 34.667 1499.9913 03:49:34.41M 2015-11-06T03:49:36.977Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.658 1499.9808 03:49:34.61M 2015-11-06T03:49:37.192Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.545 34.657 1499.9800 03:49:34.81M 2015-11-06T03:49:37.377Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.545 34.657 1499.9813 03:49:35.04M 2015-11-06T03:49:37.582Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9819 03:49:35.23M 2015-11-06T03:49:37.787Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9811 03:49:35.42M 2015-11-06T03:49:37.987Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9821 03:49:35.62M 2015-11-06T03:49:38.192Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.547 34.658 1499.9841 03:49:35.82M 2015-11-06T03:49:38.392Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.659 1499.9839 03:49:36.04M 2015-11-06T03:49:38.597Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.548 34.660 1499.9849 03:49:36.24M 2015-11-06T03:49:38.802Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.549 34.660 1499.9846 03:49:36.44M 2015-11-06T03:49:39.021Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.656 1499.9781 03:49:36.64M 2015-11-06T03:49:39.207Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.656 1499.9773 03:49:36.84M 2015-11-06T03:49:39.412Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.544 34.657 1499.9783 03:49:37.06M 2015-11-06T03:49:39.612Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.544 34.656 1499.9780 03:49:37.26M 2015-11-06T03:49:39.817Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.543 34.656 1499.9772 03:49:37.46M 2015-11-06T03:49:40.017Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.543 34.655 1499.9766 03:49:37.65M 2015-11-06T03:49:40.222Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.542 34.655 1499.9758 03:49:37.85M 2015-11-06T03:49:40.422Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.542 34.655 1499.9752 03:49:38.07M 2015-11-06T03:49:40.627Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.543 34.656 1499.9750 03:49:38.27M 2015-11-06T03:49:40.832Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.540 34.654 1499.9717 03:49:38.47M 2015-11-06T03:49:41.032Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.540 34.654 1499.9703 03:49:38.67M 2015-11-06T03:49:41.237Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.540 34.654 1499.9711 03:49:38.87M 2015-11-06T03:49:41.442Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.540 34.654 1499.9707 03:49:39.09M 2015-11-06T03:49:41.662Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.540 34.654 1499.9703 03:49:39.29M 2015-11-06T03:49:41.847Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.538 34.653 1499.9692 03:49:39.50M 2015-11-06T03:49:42.052Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.537 34.651 1499.9679 03:49:39.68M 2015-11-06T03:49:42.252Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.537 34.651 1499.9674 03:49:39.88M 2015-11-06T03:49:42.457Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.537 34.651 1499.9666 03:49:40.10M 2015-11-06T03:49:42.657Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.537 34.651 1499.9659 03:49:40.30M 2015-11-06T03:49:42.901Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.537 34.651 1499.9666 03:49:40.50M 2015-11-06T03:49:43.067Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.536 34.651 1499.9659 03:49:40.70M 2015-11-06T03:49:43.267Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.536 34.650 1499.9662 03:49:40.90M 2015-11-06T03:49:43.472Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.536 34.650 1499.9673 03:49:41.12M 2015-11-06T03:49:43.672Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.537 34.651 1499.9689 03:49:41.32M 2015-11-06T03:49:43.877Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.537 34.651 1499.9690 03:49:41.52M 2015-11-06T03:49:44.082Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.544 34.657 1499.9772 03:49:41.72M 2015-11-06T03:49:44.282Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.545 34.658 1499.9785 03:49:41.91M 2015-11-06T03:49:44.487Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.546 34.659 1499.9802 03:49:42.13M 2015-11-06T03:49:44.692Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.548 34.660 1499.9810 03:49:42.33M 2015-11-06T03:49:44.892Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.543 34.656 1499.9761 03:49:42.53M 2015-11-06T03:49:45.092Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.544 34.657 1499.9768 03:49:42.73M 2015-11-06T03:49:45.297Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.545 34.658 1499.9785 03:49:42.93M 2015-11-06T03:49:45.502Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.546 34.659 1499.9810 03:49:43.15M 2015-11-06T03:49:45.702Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.660 1499.9825 03:49:43.35M 2015-11-06T03:49:45.907Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.549 34.661 1499.9840 03:49:43.54M 2015-11-06T03:49:46.127Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.549 34.662 1499.9840 03:49:43.74M 2015-11-06T03:49:46.312Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.550 34.662 1499.9847 03:49:43.96M 2015-11-06T03:49:46.517Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.554 34.666 1499.9899 03:49:44.16M 2015-11-06T03:49:46.722Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.554 34.666 1499.9899 03:49:44.36M 2015-11-06T03:49:46.922Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.548 34.660 1499.9839 03:49:44.56M 2015-11-06T03:49:47.127Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.547 34.659 1499.9841 03:49:44.76M 2015-11-06T03:49:47.327Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.547 34.659 1499.9832 03:49:44.96M 2015-11-06T03:49:47.532Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.547 34.659 1499.9824 03:49:45.18M 2015-11-06T03:49:47.732Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.658 1499.9803 03:49:45.38M 2015-11-06T03:49:47.937Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.657 1499.9796 03:49:45.57M 2015-11-06T03:49:48.143Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.657 1499.9786 03:49:45.77M 2015-11-06T03:49:48.343Z|I-OCEAN7-304-XXXX| 26.83 12.927 40.545 34.658 1499.9773 03:49:45.97M 2015-11-06T03:49:48.547Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.546 34.658 1499.9806 03:49:46.19M 2015-11-06T03:49:48.752Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.547 34.659 1499.9825 03:49:46.39M 2015-11-06T03:49:48.952Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.549 34.660 1499.9855 03:49:46.59M 2015-11-06T03:49:49.157Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.549 34.660 1499.9856 03:49:46.79M 2015-11-06T03:49:49.357Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.549 34.660 1499.9869 03:49:47.01M 2015-11-06T03:49:49.562Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.549 34.660 1499.9863 03:49:47.21M 2015-11-06T03:49:49.762Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.549 34.660 1499.9862 03:49:47.41M 2015-11-06T03:49:49.967Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.658 1499.9855 03:49:47.60M 2015-11-06T03:49:50.172Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.547 34.658 1499.9845 03:49:47.81M 2015-11-06T03:49:50.377Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.547 34.658 1499.9849 03:49:48.02M 2015-11-06T03:49:50.592Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.545 34.656 1499.9825 03:49:48.22M 2015-11-06T03:49:50.783Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.655 1499.9814 03:49:48.44M 2015-11-06T03:49:50.983Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.546 34.657 1499.9835 03:49:48.62M 2015-11-06T03:49:51.183Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.546 34.657 1499.9833 03:49:48.82M 2015-11-06T03:49:51.387Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.545 34.657 1499.9824 03:49:49.03M 2015-11-06T03:49:51.592Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.545 34.657 1499.9808 03:49:49.24M 2015-11-06T03:49:51.797Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.544 34.656 1499.9795 03:49:49.44M 2015-11-06T03:49:51.997Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.656 1499.9781 03:49:49.63M 2015-11-06T03:49:52.202Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.542 34.655 1499.9773 03:49:49.83M 2015-11-06T03:49:52.422Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.541 34.654 1499.9767 03:49:50.05M 2015-11-06T03:49:52.607Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.540 34.653 1499.9767 03:49:50.25M 2015-11-06T03:49:52.812Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.541 34.653 1499.9772 03:49:50.45M 2015-11-06T03:49:53.012Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.653 1499.9773 03:49:50.65M 2015-11-06T03:49:53.217Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.654 1499.9785 03:49:50.85M 2015-11-06T03:49:53.417Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.549 34.660 1499.9869 03:49:51.07M 2015-11-06T03:49:53.623Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.548 34.660 1499.9862 03:49:51.26M 2015-11-06T03:49:53.827Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.548 34.659 1499.9865 03:49:51.47M 2015-11-06T03:49:54.027Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.547 34.658 1499.9856 03:49:51.66M 2015-11-06T03:49:54.233Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.546 34.657 1499.9838 03:49:51.86M 2015-11-06T03:49:54.438Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.545 34.656 1499.9825 03:49:52.08M 2015-11-06T03:49:54.638Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.546 34.657 1499.9846 03:49:52.28M 2015-11-06T03:49:54.842Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.546 34.657 1499.9845 03:49:52.48M 2015-11-06T03:49:55.064Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.546 34.657 1499.9847 03:49:52.68M 2015-11-06T03:49:55.247Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.546 34.657 1499.9849 03:49:52.90M 2015-11-06T03:49:55.448Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.545 34.656 1499.9839 03:49:53.10M 2015-11-06T03:49:55.653Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.545 34.656 1499.9834 03:49:53.29M 2015-11-06T03:49:55.853Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.546 34.657 1499.9838 03:49:53.49M 2015-11-06T03:49:56.057Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.547 34.658 1499.9850 03:49:53.69M 2015-11-06T03:49:56.264Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.547 34.658 1499.9851 03:49:53.89M 2015-11-06T03:49:56.468Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.548 34.658 1499.9857 03:49:54.11M 2015-11-06T03:49:56.668Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.548 34.659 1499.9856 03:49:54.31M 2015-11-06T03:49:56.873Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.549 34.660 1499.9856 03:49:54.51M 2015-11-06T03:49:57.073Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.547 34.658 1499.9830 03:49:54.71M 2015-11-06T03:49:57.273Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.546 34.658 1499.9823 03:49:54.91M 2015-11-06T03:49:57.478Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.657 1499.9807 03:49:55.12M 2015-11-06T03:49:57.683Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.544 34.655 1499.9801 03:49:55.32M 2015-11-06T03:49:57.883Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.543 34.655 1499.9802 03:49:55.53M 2015-11-06T03:49:58.088Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.542 34.654 1499.9789 03:49:55.72M 2015-11-06T03:49:58.288Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.541 34.653 1499.9774 03:49:55.92M 2015-11-06T03:49:58.493Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.541 34.652 1499.9763 03:49:56.14M 2015-11-06T03:49:58.698Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.541 34.653 1499.9762 03:49:56.34M 2015-11-06T03:49:58.903Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.540 34.652 1499.9758 03:49:56.54M 2015-11-06T03:49:59.103Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.540 34.652 1499.9760 03:49:56.74M 2015-11-06T03:49:59.308Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9819 03:49:56.94M 2015-11-06T03:49:59.528Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.544 34.656 1499.9807 03:49:57.16M 2015-11-06T03:49:59.713Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.549 34.660 1499.9856 03:49:57.37M 2015-11-06T03:49:59.913Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.548 34.660 1499.9856 03:49:57.55M