2015-11-06T03:48:00.128Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.655 1499.9775 03:47:57.75M 2015-11-06T03:48:00.328Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.654 1499.9772 03:47:57.96M 2015-11-06T03:48:00.538Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.541 34.654 1499.9764 03:47:58.17M 2015-11-06T03:48:00.738Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.543 34.655 1499.9783 03:47:58.38M 2015-11-06T03:48:00.944Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.543 34.655 1499.9783 03:47:58.57M 2015-11-06T03:48:01.144Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.542 34.654 1499.9763 03:47:58.77M 2015-11-06T03:48:01.343Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.541 34.653 1499.9761 03:47:58.97M 2015-11-06T03:48:01.548Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.541 34.653 1499.9763 03:47:59.19M 2015-11-06T03:48:01.753Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.541 34.653 1499.9766 03:47:59.39M 2015-11-06T03:48:01.958Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.544 34.656 1499.9795 03:47:59.59M 2015-11-06T03:48:02.158Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.542 34.654 1499.9766 03:47:59.79M 2015-11-06T03:48:02.363Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.541 34.653 1499.9752 03:48:00.01M 2015-11-06T03:48:02.563Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.540 34.652 1499.9738 03:48:00.20M 2015-11-06T03:48:02.763Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.541 34.653 1499.9752 03:48:00.40M 2015-11-06T03:48:02.968Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.541 34.653 1499.9755 03:48:00.60M 2015-11-06T03:48:03.173Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.541 34.654 1499.9764 03:48:00.80M 2015-11-06T03:48:03.393Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.542 34.654 1499.9767 03:48:01.02M 2015-11-06T03:48:03.578Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.542 34.654 1499.9773 03:48:01.24M 2015-11-06T03:48:03.822Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.654 1499.9756 03:48:01.42M 2015-11-06T03:48:03.988Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.543 34.656 1499.9780 03:48:01.62M 2015-11-06T03:48:04.188Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.543 34.656 1499.9781 03:48:01.82M 2015-11-06T03:48:04.393Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.543 34.655 1499.9772 03:48:02.03M 2015-11-06T03:48:04.593Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.546 34.658 1499.9808 03:48:02.23M 2015-11-06T03:48:04.798Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.546 34.658 1499.9806 03:48:02.43M 2015-11-06T03:48:05.003Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.554 34.666 1499.9897 03:48:02.63M 2015-11-06T03:48:05.221Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.555 34.667 1499.9908 03:48:02.83M 2015-11-06T03:48:05.408Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.556 34.668 1499.9912 03:48:03.05M 2015-11-06T03:48:05.608Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.556 34.669 1499.9915 03:48:03.25M 2015-11-06T03:48:05.808Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.550 34.663 1499.9846 03:48:03.45M 2015-11-06T03:48:06.018Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.550 34.663 1499.9838 03:48:03.64M 2015-11-06T03:48:06.218Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.548 34.661 1499.9829 03:48:03.85M 2015-11-06T03:48:06.418Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.548 34.661 1499.9830 03:48:04.07M 2015-11-06T03:48:06.623Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.547 34.660 1499.9823 03:48:04.26M 2015-11-06T03:48:06.828Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.546 34.659 1499.9806 03:48:04.46M 2015-11-06T03:48:07.028Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.545 34.659 1499.9788 03:48:04.66M 2015-11-06T03:48:07.233Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.545 34.658 1499.9784 03:48:04.86M 2015-11-06T03:48:07.438Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.543 34.656 1499.9756 03:48:05.08M 2015-11-06T03:48:07.638Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.544 34.657 1499.9762 03:48:05.28M 2015-11-06T03:48:07.858Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.544 34.658 1499.9764 03:48:05.48M 2015-11-06T03:48:08.048Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.545 34.658 1499.9764 03:48:05.69M 2015-11-06T03:48:08.248Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.545 34.658 1499.9775 03:48:05.88M 2015-11-06T03:48:08.453Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.545 34.658 1499.9791 03:48:06.10M 2015-11-06T03:48:08.653Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.545 34.658 1499.9789 03:48:06.29M 2015-11-06T03:48:08.858Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.545 34.658 1499.9792 03:48:06.49M 2015-11-06T03:48:09.101Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.546 34.659 1499.9788 03:48:06.69M 2015-11-06T03:48:09.264Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.546 34.659 1499.9786 03:48:06.89M 2015-11-06T03:48:09.468Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.545 34.659 1499.9779 03:48:07.11M 2015-11-06T03:48:09.668Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.545 34.658 1499.9778 03:48:07.31M 2015-11-06T03:48:09.873Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.545 34.658 1499.9773 03:48:07.51M 2015-11-06T03:48:10.078Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.544 34.657 1499.9768 03:48:07.71M 2015-11-06T03:48:10.278Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.543 34.657 1499.9758 03:48:07.91M 2015-11-06T03:48:10.501Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.543 34.656 1499.9762 03:48:08.12M 2015-11-06T03:48:10.692Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.655 1499.9763 03:48:08.33M 2015-11-06T03:48:10.888Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.655 1499.9764 03:48:08.52M 2015-11-06T03:48:11.088Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.543 34.655 1499.9779 03:48:08.72M 2015-11-06T03:48:11.293Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.543 34.655 1499.9779 03:48:08.92M 2015-11-06T03:48:11.498Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9789 03:48:09.14M 2015-11-06T03:48:11.703Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.542 34.655 1499.9778 03:48:09.34M 2015-11-06T03:48:11.903Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.654 1499.9775 03:48:09.54M 2015-11-06T03:48:12.108Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.653 1499.9773 03:48:09.74M 2015-11-06T03:48:12.328Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.655 1499.9796 03:48:09.94M 2015-11-06T03:48:12.513Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.544 34.655 1499.9813 03:48:10.17M 2015-11-06T03:48:12.718Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.545 34.656 1499.9827 03:48:10.35M 2015-11-06T03:48:12.918Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.546 34.657 1499.9836 03:48:10.55M 2015-11-06T03:48:13.141Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.546 34.657 1499.9841 03:48:10.75M 2015-11-06T03:48:13.328Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.542 34.653 1499.9797 03:48:10.95M 2015-11-06T03:48:13.528Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.653 1499.9795 03:48:11.17M 2015-11-06T03:48:13.728Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.541 34.653 1499.9790 03:48:11.37M 2015-11-06T03:48:13.933Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.541 34.652 1499.9788 03:48:11.57M 2015-11-06T03:48:14.138Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.541 34.652 1499.9780 03:48:11.77M 2015-11-06T03:48:14.343Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.540 34.652 1499.9775 03:48:11.97M 2015-11-06T03:48:14.543Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.541 34.652 1499.9784 03:48:12.19M 2015-11-06T03:48:14.748Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.541 34.653 1499.9789 03:48:12.38M 2015-11-06T03:48:14.948Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.546 34.657 1499.9836 03:48:12.58M 2015-11-06T03:48:15.153Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.546 34.658 1499.9840 03:48:12.78M 2015-11-06T03:48:15.353Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.551 34.662 1499.9889 03:48:13.00M 2015-11-06T03:48:15.558Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.551 34.663 1499.9889 03:48:13.20M 2015-11-06T03:48:15.763Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.552 34.663 1499.9895 03:48:13.40M 2015-11-06T03:48:15.958Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.553 34.665 1499.9904 03:48:13.60M 2015-11-06T03:48:16.168Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.553 34.665 1499.9907 03:48:13.79M 2015-11-06T03:48:16.373Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.553 34.665 1499.9900 03:48:14.02M 2015-11-06T03:48:16.573Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.542 34.655 1499.9777 03:48:14.21M 2015-11-06T03:48:16.793Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.541 34.653 1499.9763 03:48:14.41M 2015-11-06T03:48:16.978Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.539 34.652 1499.9750 03:48:14.63M 2015-11-06T03:48:17.183Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.538 34.650 1499.9734 03:48:14.81M 2015-11-06T03:48:17.383Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.536 34.649 1499.9712 03:48:15.03M 2015-11-06T03:48:17.588Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.537 34.649 1499.9717 03:48:15.23M 2015-11-06T03:48:17.793Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.537 34.650 1499.9717 03:48:15.43M 2015-11-06T03:48:17.993Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.537 34.650 1499.9719 03:48:15.63M 2015-11-06T03:48:18.198Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.543 34.655 1499.9781 03:48:15.83M 2015-11-06T03:48:18.421Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.543 34.655 1499.9786 03:48:16.04M 2015-11-06T03:48:18.603Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9780 03:48:16.25M 2015-11-06T03:48:18.808Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.543 34.655 1499.9777 03:48:16.45M 2015-11-06T03:48:19.021Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.542 34.655 1499.9781 03:48:16.64M 2015-11-06T03:48:19.213Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.542 34.654 1499.9786 03:48:16.84M 2015-11-06T03:48:19.413Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.543 34.654 1499.9802 03:48:17.06M 2015-11-06T03:48:19.619Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.543 34.654 1499.9811 03:48:17.26M 2015-11-06T03:48:19.818Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.543 34.654 1499.9802 03:48:17.46M 2015-11-06T03:48:20.029Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.654 1499.9796 03:48:17.66M 2015-11-06T03:48:20.229Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.543 34.654 1499.9794 03:48:17.86M 2015-11-06T03:48:20.429Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.542 34.654 1499.9794 03:48:18.07M 2015-11-06T03:48:20.633Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.542 34.653 1499.9784 03:48:18.27M 2015-11-06T03:48:20.838Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.541 34.653 1499.9767 03:48:18.47M 2015-11-06T03:48:21.044Z|I-OCEAN7-304-XXXX| 26.80 12.929 40.540 34.652 1499.9750 03:48:18.67M 2015-11-06T03:48:21.264Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.540 34.651 1499.9752 03:48:18.87M 2015-11-06T03:48:21.448Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.540 34.652 1499.9758 03:48:19.11M 2015-11-06T03:48:21.648Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.540 34.652 1499.9764 03:48:19.29M 2015-11-06T03:48:21.861Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.540 34.651 1499.9762 03:48:19.49M 2015-11-06T03:48:22.054Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.540 34.652 1499.9762 03:48:19.69M 2015-11-06T03:48:22.259Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.540 34.652 1499.9774 03:48:19.89M 2015-11-06T03:48:22.464Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.541 34.652 1499.9767 03:48:20.10M 2015-11-06T03:48:22.667Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.541 34.653 1499.9760 03:48:20.30M 2015-11-06T03:48:22.869Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.541 34.654 1499.9761 03:48:20.50M 2015-11-06T03:48:23.069Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.541 34.654 1499.9758 03:48:20.70M 2015-11-06T03:48:23.274Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.541 34.654 1499.9761 03:48:20.90M 2015-11-06T03:48:23.479Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.655 1499.9763 03:48:21.12M 2015-11-06T03:48:23.679Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.543 34.656 1499.9777 03:48:21.32M 2015-11-06T03:48:23.884Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.544 34.657 1499.9780 03:48:21.52M 2015-11-06T03:48:24.084Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.544 34.657 1499.9785 03:48:21.72M 2015-11-06T03:48:24.289Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.543 34.656 1499.9775 03:48:21.92M 2015-11-06T03:48:24.494Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.657 1499.9781 03:48:22.14M 2015-11-06T03:48:24.694Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.545 34.657 1499.9781 03:48:22.33M 2015-11-06T03:48:24.899Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.545 34.658 1499.9788 03:48:22.53M 2015-11-06T03:48:25.104Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.545 34.658 1499.9792 03:48:22.73M 2015-11-06T03:48:25.304Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.546 34.659 1499.9799 03:48:22.93M 2015-11-06T03:48:25.509Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.543 34.656 1499.9772 03:48:23.15M 2015-11-06T03:48:25.729Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.543 34.655 1499.9778 03:48:23.35M 2015-11-06T03:48:25.914Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.543 34.655 1499.9785 03:48:23.56M 2015-11-06T03:48:26.119Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.542 34.654 1499.9790 03:48:23.75M 2015-11-06T03:48:26.319Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.542 34.654 1499.9778 03:48:23.95M 2015-11-06T03:48:26.524Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.541 34.653 1499.9778 03:48:24.17M 2015-11-06T03:48:26.724Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.541 34.653 1499.9778 03:48:24.36M 2015-11-06T03:48:26.929Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.540 34.651 1499.9772 03:48:24.56M 2015-11-06T03:48:27.134Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.540 34.651 1499.9768 03:48:24.76M 2015-11-06T03:48:27.334Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.540 34.651 1499.9774 03:48:24.96M 2015-11-06T03:48:27.534Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.540 34.652 1499.9779 03:48:25.18M 2015-11-06T03:48:27.739Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.541 34.652 1499.9784 03:48:25.38M 2015-11-06T03:48:27.944Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.542 34.653 1499.9792 03:48:25.58M 2015-11-06T03:48:28.149Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.542 34.653 1499.9789 03:48:25.78M 2015-11-06T03:48:28.349Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.542 34.654 1499.9791 03:48:26.98M 2015-11-06T03:48:28.554Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.543 34.654 1499.9799 03:48:26.19M 2015-11-06T03:48:28.754Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.543 34.654 1499.9802 03:48:26.39M 2015-11-06T03:48:28.954Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.543 34.654 1499.9807 03:48:26.59M 2015-11-06T03:48:29.159Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.543 34.654 1499.9806 03:48:26.79M 2015-11-06T03:48:29.369Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.543 34.654 1499.9821 03:48:27.01M 2015-11-06T03:48:29.569Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.544 34.655 1499.9813 03:48:27.21M 2015-11-06T03:48:29.769Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.544 34.655 1499.9812 03:48:27.41M 2015-11-06T03:48:29.974Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.544 34.655 1499.9819 03:48:27.61M 2015-11-06T03:48:30.194Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.544 34.655 1499.9819 03:48:27.81M 2015-11-06T03:48:30.379Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.655 1499.9818 03:48:28.04M 2015-11-06T03:48:30.579Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.655 1499.9808 03:48:28.22M 2015-11-06T03:48:30.784Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.546 34.657 1499.9838 03:48:28.42M 2015-11-06T03:48:30.989Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.546 34.657 1499.9844 03:48:28.62M 2015-11-06T03:48:31.189Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.547 34.658 1499.9865 03:48:28.82M 2015-11-06T03:48:31.394Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.548 34.658 1499.9879 03:48:29.04M 2015-11-06T03:48:31.599Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.548 34.659 1499.9883 03:48:29.24M 2015-11-06T03:48:31.804Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.549 34.660 1499.9891 03:48:29.44M 2015-11-06T03:48:32.004Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.550 34.660 1499.9889 03:48:29.64M 2015-11-06T03:48:32.204Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.550 34.660 1499.9884 03:48:29.84M 2015-11-06T03:48:32.409Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.548 34.659 1499.9869 03:48:30.05M 2015-11-06T03:48:32.614Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.658 1499.9858 03:48:30.26M 2015-11-06T03:48:32.819Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.546 34.657 1499.9834 03:48:30.45M 2015-11-06T03:48:33.019Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.544 34.655 1499.9802 03:48:30.65M 2015-11-06T03:48:33.219Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.656 1499.9803 03:48:30.85M 2015-11-06T03:48:33.419Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.544 34.655 1499.9803 03:48:31.07M 2015-11-06T03:48:33.629Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9817 03:48:31.26M 2015-11-06T03:48:33.829Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9827 03:48:31.47M 2015-11-06T03:48:34.034Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9818 03:48:31.67M 2015-11-06T03:48:34.239Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.544 34.656 1499.9807 03:48:31.87M 2015-11-06T03:48:34.444Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.656 1499.9794 03:48:32.09M 2015-11-06T03:48:34.659Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.655 1499.9783 03:48:32.28M 2015-11-06T03:48:34.844Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.543 34.655 1499.9772 03:48:32.50M 2015-11-06T03:48:35.049Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.538 34.651 1499.9733 03:48:32.68M 2015-11-06T03:48:35.254Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.537 34.650 1499.9723 03:48:32.88M 2015-11-06T03:48:35.454Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.538 34.650 1499.9708 03:48:33.10M 2015-11-06T03:48:35.659Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.538 34.651 1499.9720 03:48:33.30M 2015-11-06T03:48:35.859Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.538 34.651 1499.9731 03:48:33.50M 2015-11-06T03:48:36.064Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.539 34.651 1499.9738 03:48:33.70M 2015-11-06T03:48:36.269Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.539 34.652 1499.9747 03:48:33.89M 2015-11-06T03:48:36.469Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.539 34.652 1499.9753 03:48:34.12M 2015-11-06T03:48:36.674Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.540 34.652 1499.9761 03:48:34.31M 2015-11-06T03:48:36.874Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.540 34.652 1499.9753 03:48:34.51M 2015-11-06T03:48:37.079Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.540 34.652 1499.9746 03:48:34.71M 2015-11-06T03:48:37.284Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.546 34.659 1499.9817 03:48:34.91M 2015-11-06T03:48:37.484Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.548 34.660 1499.9844 03:48:35.13M 2015-11-06T03:48:37.689Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.549 34.661 1499.9861 03:48:35.33M 2015-11-06T03:48:37.889Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.550 34.662 1499.9877 03:48:35.53M 2015-11-06T03:48:38.094Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.546 34.658 1499.9827 03:48:35.72M 2015-11-06T03:48:38.299Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.545 34.656 1499.9824 03:48:35.93M 2015-11-06T03:48:38.499Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.543 34.655 1499.9817 03:48:36.14M 2015-11-06T03:48:38.704Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.544 34.655 1499.9829 03:48:36.34M 2015-11-06T03:48:38.909Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.545 34.656 1499.9844 03:48:36.54M 2015-11-06T03:48:39.129Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.544 34.655 1499.9833 03:48:36.74M 2015-11-06T03:48:39.314Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.546 34.657 1499.9841 03:48:36.96M 2015-11-06T03:48:39.519Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.547 34.658 1499.9845 03:48:37.16M 2015-11-06T03:48:39.714Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.547 34.658 1499.9850 03:48:37.36M 2015-11-06T03:48:39.924Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.548 34.659 1499.9862 03:48:37.55M 2015-11-06T03:48:40.124Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.548 34.659 1499.9868 03:48:37.76M 2015-11-06T03:48:40.341Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.548 34.659 1499.9878 03:48:37.96M 2015-11-06T03:48:40.529Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.547 34.658 1499.9875 03:48:38.17M 2015-11-06T03:48:40.734Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.545 34.656 1499.9849 03:48:38.37M 2015-11-06T03:48:40.934Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.540 34.650 1499.9795 03:48:38.57M 2015-11-06T03:48:41.139Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.539 34.650 1499.9792 03:48:38.77M 2015-11-06T03:48:41.344Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.539 34.649 1499.9786 03:48:38.97M 2015-11-06T03:48:41.544Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.538 34.649 1499.9771 03:48:39.19M 2015-11-06T03:48:41.749Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.537 34.648 1499.9751 03:48:39.39M 2015-11-06T03:48:41.954Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.536 34.647 1499.9740 03:48:39.59M 2015-11-06T03:48:42.154Z|I-OCEAN7-304-XXXX| 26.86 12.930 40.539 34.650 1499.9768 03:48:39.79M 2015-11-06T03:48:42.359Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.539 34.650 1499.9766 03:48:40.00M 2015-11-06T03:48:42.559Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.539 34.651 1499.9758 03:48:40.20M 2015-11-06T03:48:42.764Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.538 34.650 1499.9741 03:48:40.40M 2015-11-06T03:48:42.969Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.541 34.653 1499.9764 03:48:40.60M 2015-11-06T03:48:43.169Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.541 34.653 1499.9761 03:48:40.80M 2015-11-06T03:48:43.374Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.541 34.653 1499.9752 03:48:41.02M 2015-11-06T03:48:43.594Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.540 34.652 1499.9744 03:48:41.22M 2015-11-06T03:48:43.779Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.539 34.652 1499.9727 03:48:41.43M 2015-11-06T03:48:43.984Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.543 34.656 1499.9762 03:48:41.62M 2015-11-06T03:48:44.185Z|I-OCEAN7-304-XXXX| 26.80 12.927 40.544 34.657 1499.9760 03:48:41.82M 2015-11-06T03:48:44.390Z|I-OCEAN7-304-XXXX| 26.81 12.927 40.545 34.658 1499.9763 03:48:42.03M 2015-11-06T03:48:44.594Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.544 34.658 1499.9763 03:48:42.23M 2015-11-06T03:48:44.794Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.544 34.657 1499.9753 03:48:42.43M 2015-11-06T03:48:44.995Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.547 34.658 1499.9829 03:48:42.63M 2015-11-06T03:48:45.199Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.547 34.658 1499.9834 03:48:42.83M 2015-11-06T03:48:45.404Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.658 1499.9843 03:48:43.05M 2015-11-06T03:48:45.610Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.658 1499.9844 03:48:43.25M 2015-11-06T03:48:45.821Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.546 34.657 1499.9841 03:48:43.45M 2015-11-06T03:48:46.021Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.546 34.657 1499.9844 03:48:43.65M 2015-11-06T03:48:46.215Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.547 34.658 1499.9849 03:48:43.84M 2015-11-06T03:48:46.420Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.548 34.658 1499.9873 03:48:44.06M 2015-11-06T03:48:46.620Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.548 34.659 1499.9867 03:48:44.26M 2015-11-06T03:48:46.825Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.548 34.659 1499.9862 03:48:44.46M 2015-11-06T03:48:47.030Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.543 34.655 1499.9794 03:48:44.66M 2015-11-06T03:48:47.230Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.543 34.655 1499.9785 03:48:44.86M 2015-11-06T03:48:47.435Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.542 34.654 1499.9779 03:48:45.08M 2015-11-06T03:48:47.635Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.541 34.654 1499.9763 03:48:45.28M 2015-11-06T03:48:47.840Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.541 34.653 1499.9753 03:48:45.48M 2015-11-06T03:48:48.060Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.540 34.652 1499.9741 03:48:45.68M 2015-11-06T03:48:48.245Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.539 34.651 1499.9731 03:48:45.89M 2015-11-06T03:48:48.450Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.538 34.651 1499.9735 03:48:46.09M 2015-11-06T03:48:48.655Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.538 34.651 1499.9735 03:48:46.29M 2015-11-06T03:48:48.855Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.539 34.651 1499.9741 03:48:46.49M 2015-11-06T03:48:49.060Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.539 34.651 1499.9746 03:48:46.69M 2015-11-06T03:48:49.260Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.546 34.657 1499.9828 03:48:46.89M 2015-11-06T03:48:49.465Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.547 34.659 1499.9840 03:48:47.11M 2015-11-06T03:48:49.670Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.548 34.660 1499.9856 03:48:47.31M 2015-11-06T03:48:49.870Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.549 34.661 1499.9871 03:48:47.51M 2015-11-06T03:48:50.075Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.545 34.657 1499.9834 03:48:47.71M 2015-11-06T03:48:50.280Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.544 34.655 1499.9824 03:48:47.91M 2015-11-06T03:48:50.480Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.542 34.654 1499.9810 03:48:48.12M 2015-11-06T03:48:50.685Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.543 34.653 1499.9819 03:48:48.32M 2015-11-06T03:48:50.885Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.543 34.653 1499.9822 03:48:48.52M 2015-11-06T03:48:51.085Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.547 34.657 1499.9867 03:48:48.72M 2015-11-06T03:48:51.290Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.547 34.657 1499.9862 03:48:48.92M 2015-11-06T03:48:51.495Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.547 34.657 1499.9857 03:48:49.14M 2015-11-06T03:48:51.700Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.546 34.658 1499.9841 03:48:49.34M 2015-11-06T03:48:51.900Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.546 34.657 1499.9841 03:48:49.54M 2015-11-06T03:48:52.105Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.545 34.656 1499.9828 03:48:49.74M 2015-11-06T03:48:52.310Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.545 34.656 1499.9811 03:48:49.94M 2015-11-06T03:48:52.525Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9818 03:48:50.15M 2015-11-06T03:48:52.710Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.544 34.655 1499.9818 03:48:50.37M 2015-11-06T03:48:52.915Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.543 34.654 1499.9805 03:48:50.55M 2015-11-06T03:48:53.120Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.542 34.653 1499.9802 03:48:50.75M 2015-11-06T03:48:53.320Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.542 34.653 1499.9799 03:48:50.95M 2015-11-06T03:48:53.525Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.542 34.654 1499.9788 03:48:51.17M 2015-11-06T03:48:53.730Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.654 1499.9783 03:48:51.37M 2015-11-06T03:48:53.930Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.543 34.655 1499.9785 03:48:51.57M 2015-11-06T03:48:54.135Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.656 1499.9794 03:48:51.77M 2015-11-06T03:48:54.335Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.544 34.657 1499.9792 03:48:51.96M 2015-11-06T03:48:54.540Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.546 34.658 1499.9795 03:48:52.18M 2015-11-06T03:48:54.745Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.547 34.659 1499.9807 03:48:52.38M 2015-11-06T03:48:54.945Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.547 34.660 1499.9806 03:48:52.58M 2015-11-06T03:48:55.150Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.547 34.660 1499.9799 03:48:52.78M 2015-11-06T03:48:55.355Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.540 34.653 1499.9717 03:48:53.00M 2015-11-06T03:48:55.555Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.539 34.653 1499.9705 03:48:53.20M 2015-11-06T03:48:55.760Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.538 34.653 1499.9689 03:48:53.40M 2015-11-06T03:48:55.960Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.538 34.652 1499.9681 03:48:53.60M 2015-11-06T03:48:56.165Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.537 34.652 1499.9669 03:48:53.80M 2015-11-06T03:48:56.370Z|I-OCEAN7-304-XXXX| 26.84 12.926 40.537 34.651 1499.9655 03:48:54.02M 2015-11-06T03:48:56.570Z|I-OCEAN7-304-XXXX| 26.83 12.926 40.536 34.650 1499.9641 03:48:54.21M 2015-11-06T03:48:56.775Z|I-OCEAN7-304-XXXX| 26.85 12.926 40.543 34.657 1499.9728 03:48:54.41M 2015-11-06T03:48:56.995Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.544 34.658 1499.9745 03:48:54.61M 2015-11-06T03:48:57.175Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.544 34.658 1499.9740 03:48:54.83M 2015-11-06T03:48:57.380Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.544 34.658 1499.9739 03:48:55.03M 2015-11-06T03:48:57.585Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.544 34.658 1499.9752 03:48:55.23M 2015-11-06T03:48:57.790Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.545 34.658 1499.9761 03:48:55.43M 2015-11-06T03:48:57.995Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.545 34.658 1499.9774 03:48:55.63M 2015-11-06T03:48:58.195Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.545 34.659 1499.9774 03:48:55.83M 2015-11-06T03:48:58.395Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.546 34.659 1499.9783 03:48:56.04M 2015-11-06T03:48:58.600Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.546 34.659 1499.9795 03:48:56.24M 2015-11-06T03:48:58.805Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.546 34.659 1499.9800 03:48:56.44M 2015-11-06T03:48:59.005Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.546 34.658 1499.9802 03:48:56.64M 2015-11-06T03:48:59.210Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.545 34.658 1499.9799 03:48:56.84M 2015-11-06T03:48:59.415Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.544 34.657 1499.9788 03:48:57.06M 2015-11-06T03:48:59.615Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.656 1499.9792 03:48:57.26M 2015-11-06T03:48:59.820Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9797 03:48:57.46M