2015-11-06T03:47:00.030Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.540 34.652 1499.9753 03:46:57.66M 2015-11-06T03:47:00.236Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.539 34.651 1499.9749 03:46:57.86M 2015-11-06T03:47:00.440Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.539 34.651 1499.9756 03:46:58.08M 2015-11-06T03:47:00.640Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.546 34.657 1499.9825 03:46:58.28M 2015-11-06T03:47:00.860Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9829 03:46:58.48M 2015-11-06T03:47:01.045Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9824 03:46:58.69M 2015-11-06T03:47:01.250Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.546 34.657 1499.9832 03:46:58.88M 2015-11-06T03:47:01.450Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.548 34.659 1499.9865 03:46:59.09M 2015-11-06T03:47:01.655Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.547 34.659 1499.9860 03:46:59.29M 2015-11-06T03:47:01.860Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.546 34.657 1499.9850 03:46:59.49M 2015-11-06T03:47:02.060Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.546 34.657 1499.9855 03:46:59.69M 2015-11-06T03:47:02.301Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.538 34.649 1499.9757 03:46:59.89M 2015-11-06T03:47:02.470Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.538 34.650 1499.9758 03:47:00.11M 2015-11-06T03:47:02.670Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.550 34.661 1499.9891 03:47:00.31M 2015-11-06T03:47:02.875Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.550 34.661 1499.9885 03:47:00.51M 2015-11-06T03:47:03.075Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.549 34.660 1499.9867 03:47:00.71M 2015-11-06T03:47:03.280Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.547 34.658 1499.9846 03:47:00.90M 2015-11-06T03:47:03.480Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.542 34.654 1499.9794 03:47:01.12M 2015-11-06T03:47:03.685Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.542 34.654 1499.9796 03:47:01.32M 2015-11-06T03:47:03.890Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.542 34.654 1499.9801 03:47:01.52M 2015-11-06T03:47:04.090Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.543 34.654 1499.9806 03:47:01.72M 2015-11-06T03:47:04.295Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.543 34.655 1499.9807 03:47:01.92M 2015-11-06T03:47:04.495Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.543 34.655 1499.9802 03:47:02.14M 2015-11-06T03:47:04.700Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.544 34.656 1499.9807 03:47:02.34M 2015-11-06T03:47:04.905Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.544 34.656 1499.9806 03:47:02.53M 2015-11-06T03:47:05.105Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.544 34.656 1499.9802 03:47:02.73M 2015-11-06T03:47:05.325Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.544 34.656 1499.9803 03:47:02.93M 2015-11-06T03:47:05.510Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.544 34.656 1499.9806 03:47:03.17M 2015-11-06T03:47:05.715Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.544 34.655 1499.9813 03:47:03.35M 2015-11-06T03:47:05.915Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.543 34.654 1499.9812 03:47:03.55M 2015-11-06T03:47:06.120Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.544 34.655 1499.9827 03:47:03.75M 2015-11-06T03:47:06.325Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.544 34.655 1499.9833 03:47:03.95M 2015-11-06T03:47:06.530Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.544 34.655 1499.9841 03:47:04.17M 2015-11-06T03:47:06.730Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.542 34.653 1499.9805 03:47:04.37M 2015-11-06T03:47:06.930Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.545 34.656 1499.9839 03:47:04.57M 2015-11-06T03:47:07.135Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.545 34.656 1499.9840 03:47:04.76M 2015-11-06T03:47:07.340Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.545 34.656 1499.9834 03:47:04.96M 2015-11-06T03:47:07.540Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.545 34.656 1499.9839 03:47:05.18M 2015-11-06T03:47:07.745Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.545 34.656 1499.9850 03:47:05.38M 2015-11-06T03:47:07.950Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.547 34.657 1499.9877 03:47:05.58M 2015-11-06T03:47:08.150Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.544 34.655 1499.9846 03:47:05.78M 2015-11-06T03:47:08.355Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.544 34.654 1499.9841 03:47:06.00M 2015-11-06T03:47:08.555Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.544 34.654 1499.9838 03:47:06.20M 2015-11-06T03:47:08.760Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.543 34.654 1499.9823 03:47:06.40M 2015-11-06T03:47:08.965Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.542 34.653 1499.9812 03:47:06.60M 2015-11-06T03:47:09.170Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.542 34.653 1499.9801 03:47:06.79M 2015-11-06T03:47:09.365Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.541 34.652 1499.9784 03:47:07.01M 2015-11-06T03:47:09.570Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.540 34.652 1499.9772 03:47:07.21M 2015-11-06T03:47:09.795Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.540 34.651 1499.9767 03:47:07.41M 2015-11-06T03:47:09.980Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.655 1499.9797 03:47:07.63M 2015-11-06T03:47:10.185Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.655 1499.9795 03:47:07.81M 2015-11-06T03:47:10.385Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.542 34.654 1499.9768 03:47:08.03M 2015-11-06T03:47:10.585Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.654 1499.9767 03:47:08.23M 2015-11-06T03:47:10.790Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.655 1499.9766 03:47:08.43M 2015-11-06T03:47:10.995Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.542 34.655 1499.9760 03:47:08.62M 2015-11-06T03:47:11.195Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.542 34.655 1499.9749 03:47:08.82M 2015-11-06T03:47:11.400Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.541 34.654 1499.9738 03:47:09.04M 2015-11-06T03:47:11.606Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.540 34.653 1499.9734 03:47:09.24M 2015-11-06T03:47:11.806Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.539 34.653 1499.9720 03:47:09.44M 2015-11-06T03:47:12.011Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.545 34.659 1499.9774 03:47:09.64M 2015-11-06T03:47:12.211Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.545 34.656 1499.9818 03:47:09.84M 2015-11-06T03:47:12.416Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.544 34.656 1499.9821 03:47:10.05M 2015-11-06T03:47:12.621Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.545 34.656 1499.9834 03:47:10.26M 2015-11-06T03:47:12.821Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.545 34.656 1499.9841 03:47:10.46M 2015-11-06T03:47:13.026Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.546 34.658 1499.9843 03:47:10.65M 2015-11-06T03:47:13.231Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.547 34.658 1499.9851 03:47:10.85M 2015-11-06T03:47:13.431Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.547 34.659 1499.9856 03:47:11.07M 2015-11-06T03:47:13.636Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.547 34.658 1499.9857 03:47:11.27M 2015-11-06T03:47:13.836Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.547 34.658 1499.9851 03:47:11.47M 2015-11-06T03:47:14.041Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.546 34.658 1499.9846 03:47:11.67M 2015-11-06T03:47:14.261Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.546 34.658 1499.9841 03:47:11.87M 2015-11-06T03:47:14.446Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.546 34.657 1499.9834 03:47:12.10M 2015-11-06T03:47:14.651Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.546 34.658 1499.9823 03:47:12.28M 2015-11-06T03:47:14.851Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.545 34.658 1499.9817 03:47:12.49M 2015-11-06T03:47:15.056Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.545 34.658 1499.9803 03:47:12.68M 2015-11-06T03:47:15.256Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.546 34.659 1499.9799 03:47:12.88M 2015-11-06T03:47:15.461Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.546 34.659 1499.9800 03:47:13.10M 2015-11-06T03:47:15.666Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.545 34.659 1499.9788 03:47:13.30M 2015-11-06T03:47:15.866Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.545 34.658 1499.9779 03:47:13.50M 2015-11-06T03:47:16.071Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.545 34.658 1499.9780 03:47:13.70M 2015-11-06T03:47:16.271Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.545 34.658 1499.9780 03:47:13.90M 2015-11-06T03:47:16.476Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.545 34.658 1499.9788 03:47:14.11M 2015-11-06T03:47:16.681Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.545 34.658 1499.9794 03:47:14.32M 2015-11-06T03:47:16.881Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.546 34.659 1499.9797 03:47:14.51M 2015-11-06T03:47:17.086Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.546 34.659 1499.9800 03:47:14.71M 2015-11-06T03:47:17.286Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.546 34.659 1499.9807 03:47:14.91M 2015-11-06T03:47:17.491Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.547 34.660 1499.9810 03:47:15.13M 2015-11-06T03:47:17.696Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.547 34.660 1499.9808 03:47:15.33M 2015-11-06T03:47:17.896Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.547 34.659 1499.9814 03:47:15.53M 2015-11-06T03:47:18.101Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.538 34.651 1499.9734 03:47:15.73M 2015-11-06T03:47:18.306Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.537 34.649 1499.9723 03:47:15.93M 2015-11-06T03:47:18.506Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.536 34.648 1499.9711 03:47:16.15M 2015-11-06T03:47:18.726Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.536 34.648 1499.9717 03:47:16.35M 2015-11-06T03:47:18.911Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.533 34.645 1499.9686 03:47:16.56M 2015-11-06T03:47:19.116Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.533 34.644 1499.9697 03:47:16.74M 2015-11-06T03:47:19.341Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.542 34.653 1499.9796 03:47:16.94M 2015-11-06T03:47:19.521Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.543 34.654 1499.9811 03:47:17.16M 2015-11-06T03:47:19.726Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.544 34.656 1499.9827 03:47:17.36M 2015-11-06T03:47:19.926Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.546 34.657 1499.9839 03:47:17.56M 2015-11-06T03:47:20.131Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.545 34.657 1499.9822 03:47:17.76M 2015-11-06T03:47:20.331Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9823 03:47:17.96M 2015-11-06T03:47:20.536Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.547 34.659 1499.9829 03:47:18.18M 2015-11-06T03:47:20.741Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.548 34.660 1499.9840 03:47:18.37M 2015-11-06T03:47:20.946Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.548 34.660 1499.9840 03:47:18.57M 2015-11-06T03:47:21.146Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.543 34.655 1499.9786 03:47:18.77M 2015-11-06T03:47:21.351Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.654 1499.9780 03:47:18.97M 2015-11-06T03:47:21.556Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.653 1499.9773 03:47:19.19M 2015-11-06T03:47:21.756Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.541 34.652 1499.9768 03:47:19.39M 2015-11-06T03:47:21.961Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.540 34.652 1499.9764 03:47:19.59M 2015-11-06T03:47:22.161Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.539 34.651 1499.9753 03:47:19.79M 2015-11-06T03:47:22.366Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.539 34.651 1499.9745 03:47:20.01M 2015-11-06T03:47:22.566Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.538 34.650 1499.9736 03:47:20.21M 2015-11-06T03:47:22.771Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.538 34.650 1499.9745 03:47:20.41M 2015-11-06T03:47:22.976Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.538 34.650 1499.9739 03:47:20.60M 2015-11-06T03:47:23.191Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.541 34.653 1499.9784 03:47:20.80M 2015-11-06T03:47:23.381Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.541 34.653 1499.9796 03:47:21.04M 2015-11-06T03:47:23.581Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.541 34.652 1499.9802 03:47:21.22M 2015-11-06T03:47:23.786Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.549 34.659 1499.9886 03:47:21.42M 2015-11-06T03:47:23.986Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.549 34.660 1499.9890 03:47:21.62M 2015-11-06T03:47:24.191Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.550 34.660 1499.9890 03:47:21.82M 2015-11-06T03:47:24.402Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.545 34.656 1499.9833 03:47:22.04M 2015-11-06T03:47:24.596Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.544 34.655 1499.9816 03:47:22.24M 2015-11-06T03:47:24.801Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.542 34.654 1499.9792 03:47:22.44M 2015-11-06T03:47:25.006Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.541 34.653 1499.9767 03:47:22.63M 2015-11-06T03:47:25.206Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.540 34.653 1499.9751 03:47:22.83M 2015-11-06T03:47:25.411Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.539 34.651 1499.9745 03:47:23.05M 2015-11-06T03:47:25.611Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.539 34.651 1499.9734 03:47:23.25M 2015-11-06T03:47:25.816Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.537 34.650 1499.9708 03:47:23.45M 2015-11-06T03:47:26.021Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.540 34.653 1499.9745 03:47:23.65M 2015-11-06T03:47:26.221Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.540 34.653 1499.9725 03:47:23.85M 2015-11-06T03:47:26.421Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.540 34.653 1499.9730 03:47:24.07M 2015-11-06T03:47:26.626Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.541 34.654 1499.9740 03:47:24.26M 2015-11-06T03:47:26.831Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.541 34.655 1499.9744 03:47:24.47M 2015-11-06T03:47:27.031Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.542 34.655 1499.9749 03:47:24.67M 2015-11-06T03:47:27.236Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.542 34.655 1499.9750 03:47:24.86M 2015-11-06T03:47:27.441Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.542 34.655 1499.9760 03:47:25.08M 2015-11-06T03:47:27.661Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.541 34.654 1499.9761 03:47:25.28M 2015-11-06T03:47:27.846Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.541 34.654 1499.9757 03:47:25.50M 2015-11-06T03:47:28.051Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.541 34.653 1499.9761 03:47:25.68M 2015-11-06T03:47:28.251Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.541 34.654 1499.9766 03:47:25.88M 2015-11-06T03:47:28.456Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.541 34.653 1499.9760 03:47:26.10M 2015-11-06T03:47:28.661Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.541 34.653 1499.9761 03:47:26.29M 2015-11-06T03:47:28.861Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.538 34.651 1499.9727 03:47:26.50M 2015-11-06T03:47:29.066Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.538 34.650 1499.9727 03:47:26.69M 2015-11-06T03:47:29.266Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.537 34.649 1499.9728 03:47:26.89M 2015-11-06T03:47:29.471Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.537 34.649 1499.9725 03:47:27.11M 2015-11-06T03:47:29.671Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.536 34.648 1499.9725 03:47:27.31M 2015-11-06T03:47:29.876Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.536 34.648 1499.9729 03:47:27.51M 2015-11-06T03:47:30.081Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.542 34.654 1499.9800 03:47:27.71M 2015-11-06T03:47:30.281Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.540 34.652 1499.9773 03:47:27.91M 2015-11-06T03:47:30.486Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.541 34.653 1499.9769 03:47:28.13M 2015-11-06T03:47:30.686Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.542 34.653 1499.9779 03:47:28.33M 2015-11-06T03:47:30.891Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.542 34.654 1499.9792 03:47:28.52M 2015-11-06T03:47:31.097Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.543 34.654 1499.9802 03:47:28.72M 2015-11-06T03:47:31.296Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.543 34.654 1499.9805 03:47:28.92M 2015-11-06T03:47:31.501Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.542 34.654 1499.9803 03:47:29.14M 2015-11-06T03:47:31.706Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.542 34.653 1499.9805 03:47:29.34M 2015-11-06T03:47:31.906Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.543 34.654 1499.9814 03:47:29.54M 2015-11-06T03:47:32.127Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.542 34.653 1499.9801 03:47:29.74M 2015-11-06T03:47:32.312Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.540 34.651 1499.9786 03:47:29.95M 2015-11-06T03:47:32.516Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.541 34.652 1499.9795 03:47:30.16M 2015-11-06T03:47:32.721Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.542 34.653 1499.9814 03:47:30.36M 2015-11-06T03:47:32.921Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.544 34.655 1499.9839 03:47:30.55M 2015-11-06T03:47:33.127Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.546 34.657 1499.9857 03:47:30.75M 2015-11-06T03:47:33.331Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.548 34.658 1499.9877 03:47:30.95M 2015-11-06T03:47:33.531Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.549 34.659 1499.9886 03:47:31.17M 2015-11-06T03:47:33.731Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.550 34.661 1499.9906 03:47:31.37M 2015-11-06T03:47:33.936Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.550 34.661 1499.9901 03:47:31.57M 2015-11-06T03:47:34.141Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.551 34.660 1499.9938 03:47:31.77M 2015-11-06T03:47:34.342Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.551 34.660 1499.9939 03:47:31.97M 2015-11-06T03:47:34.547Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.552 34.662 1499.9956 03:47:32.19M 2015-11-06T03:47:34.751Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.552 34.663 1499.9901 03:47:32.38M 2015-11-06T03:47:34.951Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.545 34.657 1499.9811 03:47:32.58M 2015-11-06T03:47:35.151Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.543 34.656 1499.9797 03:47:32.78M 2015-11-06T03:47:35.358Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.543 34.655 1499.9786 03:47:33.00M 2015-11-06T03:47:35.561Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.542 34.655 1499.9771 03:47:33.20M 2015-11-06T03:47:35.762Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.541 34.654 1499.9757 03:47:33.40M 2015-11-06T03:47:35.972Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.541 34.654 1499.9741 03:47:33.60M 2015-11-06T03:47:36.172Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.540 34.654 1499.9729 03:47:33.80M 2015-11-06T03:47:36.377Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.549 34.662 1499.9824 03:47:34.02M 2015-11-06T03:47:36.592Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.549 34.662 1499.9825 03:47:34.22M 2015-11-06T03:47:36.782Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.537 34.650 1499.9689 03:47:34.43M 2015-11-06T03:47:36.982Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.536 34.649 1499.9667 03:47:34.62M 2015-11-06T03:47:37.187Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.535 34.648 1499.9658 03:47:34.81M 2015-11-06T03:47:37.387Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.536 34.649 1499.9679 03:47:35.03M 2015-11-06T03:47:37.592Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.536 34.650 1499.9688 03:47:35.23M 2015-11-06T03:47:37.797Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.537 34.650 1499.9697 03:47:35.43M 2015-11-06T03:47:37.997Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.537 34.651 1499.9698 03:47:35.63M 2015-11-06T03:47:38.202Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.538 34.652 1499.9695 03:47:35.83M 2015-11-06T03:47:38.407Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.540 34.653 1499.9702 03:47:36.05M 2015-11-06T03:47:38.607Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.540 34.654 1499.9716 03:47:36.25M 2015-11-06T03:47:38.812Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.541 34.654 1499.9724 03:47:36.45M 2015-11-06T03:47:39.012Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.542 34.655 1499.9735 03:47:36.64M 2015-11-06T03:47:39.217Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.543 34.656 1499.9749 03:47:36.84M 2015-11-06T03:47:39.417Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.543 34.657 1499.9756 03:47:37.06M 2015-11-06T03:47:39.622Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.544 34.657 1499.9766 03:47:37.26M 2015-11-06T03:47:39.822Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.544 34.657 1499.9772 03:47:37.46M 2015-11-06T03:47:40.027Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.544 34.657 1499.9778 03:47:37.66M 2015-11-06T03:47:40.227Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9790 03:47:37.86M 2015-11-06T03:47:40.437Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9795 03:47:38.07M 2015-11-06T03:47:40.637Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.546 34.658 1499.9803 03:47:38.28M 2015-11-06T03:47:40.837Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.546 34.658 1499.9814 03:47:38.47M 2015-11-06T03:47:41.062Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.547 34.658 1499.9841 03:47:38.67M 2015-11-06T03:47:41.247Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.658 1499.9851 03:47:38.89M 2015-11-06T03:47:41.452Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.547 34.658 1499.9844 03:47:39.09M 2015-11-06T03:47:41.652Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.541 34.653 1499.9781 03:47:39.29M 2015-11-06T03:47:41.852Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.540 34.652 1499.9768 03:47:39.49M 2015-11-06T03:47:42.057Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.541 34.653 1499.9774 03:47:39.69M 2015-11-06T03:47:42.262Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.541 34.654 1499.9768 03:47:39.89M 2015-11-06T03:47:42.467Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.542 34.655 1499.9763 03:47:40.10M 2015-11-06T03:47:42.667Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.543 34.656 1499.9763 03:47:40.31M 2015-11-06T03:47:42.867Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.544 34.658 1499.9757 03:47:40.50M 2015-11-06T03:47:43.072Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.545 34.659 1499.9767 03:47:40.70M 2015-11-06T03:47:43.277Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.546 34.660 1499.9781 03:47:40.90M 2015-11-06T03:47:43.477Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.548 34.661 1499.9800 03:47:41.12M 2015-11-06T03:47:43.682Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.548 34.662 1499.9808 03:47:41.32M 2015-11-06T03:47:43.887Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.548 34.662 1499.9810 03:47:41.52M 2015-11-06T03:47:44.087Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.549 34.662 1499.9822 03:47:41.72M 2015-11-06T03:47:44.292Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.549 34.662 1499.9828 03:47:41.92M 2015-11-06T03:47:44.497Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.549 34.662 1499.9823 03:47:42.14M 2015-11-06T03:47:44.697Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.549 34.662 1499.9827 03:47:42.34M 2015-11-06T03:47:44.897Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.549 34.662 1499.9824 03:47:42.53M 2015-11-06T03:47:45.102Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.549 34.662 1499.9830 03:47:42.73M 2015-11-06T03:47:45.307Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.550 34.662 1499.9844 03:47:42.93M 2015-11-06T03:47:45.527Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.550 34.662 1499.9862 03:47:43.15M 2015-11-06T03:47:45.712Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.551 34.663 1499.9878 03:47:43.37M 2015-11-06T03:47:45.912Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.543 34.655 1499.9792 03:47:43.55M 2015-11-06T03:47:46.117Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.543 34.657 1499.9738 03:47:43.75M 2015-11-06T03:47:46.322Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.542 34.657 1499.9720 03:47:43.95M 2015-11-06T03:47:46.527Z|I-OCEAN7-304-XXXX| 26.94 12.925 40.542 34.657 1499.9717 03:47:44.17M 2015-11-06T03:47:46.727Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.542 34.658 1499.9707 03:47:44.37M 2015-11-06T03:47:46.932Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.542 34.657 1499.9700 03:47:44.56M 2015-11-06T03:47:47.132Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.540 34.656 1499.9678 03:47:44.76M 2015-11-06T03:47:47.337Z|I-OCEAN7-304-XXXX| 26.93 12.924 40.539 34.655 1499.9667 03:47:44.96M 2015-11-06T03:47:47.581Z|I-OCEAN7-304-XXXX| 26.94 12.924 40.540 34.656 1499.9673 03:47:45.18M 2015-11-06T03:47:47.743Z|I-OCEAN7-304-XXXX| 26.92 12.925 40.536 34.652 1499.9630 03:47:45.38M 2015-11-06T03:47:47.947Z|I-OCEAN7-304-XXXX| 26.90 12.925 40.539 34.654 1499.9658 03:47:45.58M 2015-11-06T03:47:48.147Z|I-OCEAN7-304-XXXX| 26.92 12.925 40.540 34.655 1499.9678 03:47:45.78M 2015-11-06T03:47:48.347Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.541 34.656 1499.9702 03:47:46.00M 2015-11-06T03:47:48.557Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.542 34.657 1499.9727 03:47:46.19M 2015-11-06T03:47:48.757Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.544 34.658 1499.9751 03:47:46.39M 2015-11-06T03:47:48.962Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.545 34.659 1499.9773 03:47:46.59M 2015-11-06T03:47:49.162Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.546 34.660 1499.9781 03:47:46.79M 2015-11-06T03:47:49.367Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.547 34.660 1499.9802 03:47:47.01M 2015-11-06T03:47:49.567Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.547 34.660 1499.9803 03:47:47.21M 2015-11-06T03:47:49.772Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.547 34.660 1499.9807 03:47:47.41M 2015-11-06T03:47:49.992Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.659 1499.9808 03:47:47.61M 2015-11-06T03:47:50.177Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9811 03:47:47.82M 2015-11-06T03:47:50.383Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9814 03:47:48.03M 2015-11-06T03:47:50.587Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9817 03:47:48.22M 2015-11-06T03:47:50.787Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.546 34.658 1499.9816 03:47:48.43M 2015-11-06T03:47:50.992Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.546 34.658 1499.9830 03:47:48.62M 2015-11-06T03:47:51.192Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.547 34.658 1499.9833 03:47:48.82M 2015-11-06T03:47:51.397Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.547 34.659 1499.9828 03:47:49.04M 2015-11-06T03:47:51.602Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.547 34.659 1499.9828 03:47:49.24M 2015-11-06T03:47:51.802Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.548 34.660 1499.9829 03:47:49.44M 2015-11-06T03:47:52.007Z|I-OCEAN7-304-XXXX| 26.79 12.928 40.548 34.660 1499.9822 03:47:49.64M 2015-11-06T03:47:52.212Z|I-OCEAN7-304-XXXX| 26.80 12.928 40.549 34.661 1499.9835 03:47:49.84M 2015-11-06T03:47:52.412Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.549 34.661 1499.9852 03:47:50.06M 2015-11-06T03:47:52.617Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.551 34.662 1499.9867 03:47:50.26M 2015-11-06T03:47:52.823Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.551 34.663 1499.9874 03:47:50.45M 2015-11-06T03:47:53.023Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.553 34.664 1499.9888 03:47:50.65M 2015-11-06T03:47:53.228Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.554 34.666 1499.9891 03:47:50.85M 2015-11-06T03:47:53.427Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.551 34.663 1499.9855 03:47:51.07M 2015-11-06T03:47:53.632Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.550 34.663 1499.9849 03:47:51.27M 2015-11-06T03:47:53.837Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.549 34.662 1499.9835 03:47:51.47M 2015-11-06T03:47:54.037Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.548 34.661 1499.9825 03:47:51.67M 2015-11-06T03:47:54.242Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.549 34.662 1499.9833 03:47:51.87M 2015-11-06T03:47:54.464Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.547 34.659 1499.9812 03:47:52.09M 2015-11-06T03:47:54.647Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.545 34.658 1499.9805 03:47:52.30M 2015-11-06T03:47:54.852Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.544 34.656 1499.9800 03:47:52.49M 2015-11-06T03:47:55.052Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.543 34.655 1499.9795 03:47:52.69M 2015-11-06T03:47:55.252Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.543 34.655 1499.9788 03:47:52.88M 2015-11-06T03:47:55.461Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.543 34.655 1499.9789 03:47:53.10M 2015-11-06T03:47:55.664Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.542 34.654 1499.9783 03:47:53.30M 2015-11-06T03:47:55.864Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.541 34.653 1499.9777 03:47:53.50M 2015-11-06T03:47:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.541 34.653 1499.9790 03:47:53.70M 2015-11-06T03:47:56.272Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.541 34.653 1499.9794 03:47:53.90M 2015-11-06T03:47:56.473Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.542 34.654 1499.9792 03:47:54.12M 2015-11-06T03:47:56.677Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.543 34.654 1499.9808 03:47:54.32M 2015-11-06T03:47:56.877Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.543 34.655 1499.9813 03:47:54.51M 2015-11-06T03:47:57.082Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.545 34.656 1499.9828 03:47:54.71M 2015-11-06T03:47:57.288Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.547 34.659 1499.9847 03:47:54.91M 2015-11-06T03:47:57.501Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.547 34.658 1499.9847 03:47:55.13M 2015-11-06T03:47:57.693Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.547 34.659 1499.9838 03:47:55.33M 2015-11-06T03:47:57.897Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.547 34.659 1499.9832 03:47:55.53M 2015-11-06T03:47:58.098Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.546 34.658 1499.9839 03:47:55.73M 2015-11-06T03:47:58.303Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.546 34.657 1499.9830 03:47:55.92M 2015-11-06T03:47:58.503Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.545 34.656 1499.9814 03:47:56.14M 2015-11-06T03:47:58.703Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9797 03:47:56.34M 2015-11-06T03:47:58.928Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9795 03:47:56.54M 2015-11-06T03:47:59.113Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9790 03:47:56.76M 2015-11-06T03:47:59.318Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9789 03:47:56.94M 2015-11-06T03:47:59.518Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.543 34.655 1499.9794 03:47:57.16M 2015-11-06T03:47:59.723Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9796 03:47:57.36M 2015-11-06T03:47:59.923Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.543 34.655 1499.9786 03:47:57.56M