2015-11-06T03:46:00.137Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.540 34.654 1499.9713 03:45:57.76M 2015-11-06T03:46:00.343Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.540 34.654 1499.9730 03:45:57.96M 2015-11-06T03:46:00.543Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.540 34.654 1499.9724 03:45:58.18M 2015-11-06T03:46:00.747Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.548 34.661 1499.9816 03:45:58.38M 2015-11-06T03:46:00.947Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.548 34.661 1499.9819 03:45:58.58M 2015-11-06T03:46:01.153Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.548 34.661 1499.9817 03:45:58.78M 2015-11-06T03:46:01.353Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.543 34.656 1499.9760 03:45:59.00M 2015-11-06T03:46:01.558Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.542 34.655 1499.9758 03:45:59.19M 2015-11-06T03:46:01.758Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.542 34.655 1499.9756 03:45:59.39M 2015-11-06T03:46:01.968Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.541 34.654 1499.9749 03:45:59.59M 2015-11-06T03:46:02.168Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.540 34.653 1499.9742 03:45:59.79M 2015-11-06T03:46:02.373Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.539 34.652 1499.9735 03:46:00.01M 2015-11-06T03:46:02.581Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.539 34.652 1499.9729 03:46:00.21M 2015-11-06T03:46:02.793Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.538 34.651 1499.9722 03:46:00.41M 2015-11-06T03:46:02.978Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.539 34.652 1499.9729 03:46:00.62M 2015-11-06T03:46:03.183Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.540 34.653 1499.9742 03:46:00.81M 2015-11-06T03:46:03.388Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.541 34.654 1499.9756 03:46:01.03M 2015-11-06T03:46:03.588Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.541 34.654 1499.9763 03:46:01.22M 2015-11-06T03:46:03.793Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.542 34.655 1499.9755 03:46:01.42M 2015-11-06T03:46:03.998Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.546 34.659 1499.9810 03:46:01.62M 2015-11-06T03:46:04.198Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.547 34.660 1499.9829 03:46:01.82M 2015-11-06T03:46:04.403Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.548 34.660 1499.9846 03:46:02.04M 2015-11-06T03:46:04.621Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.545 34.658 1499.9825 03:46:02.24M 2015-11-06T03:46:04.808Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.545 34.656 1499.9821 03:46:02.44M 2015-11-06T03:46:05.008Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9810 03:46:02.64M 2015-11-06T03:46:05.213Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.544 34.655 1499.9816 03:46:02.84M 2015-11-06T03:46:05.413Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.537 34.649 1499.9751 03:46:03.05M 2015-11-06T03:46:05.618Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.537 34.649 1499.9755 03:46:03.25M 2015-11-06T03:46:05.823Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.538 34.649 1499.9756 03:46:03.45M 2015-11-06T03:46:06.028Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.538 34.650 1499.9774 03:46:03.65M 2015-11-06T03:46:06.228Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.539 34.650 1499.9788 03:46:03.85M 2015-11-06T03:46:06.433Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.541 34.652 1499.9817 03:46:04.07M 2015-11-06T03:46:06.633Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.549 34.659 1499.9900 03:46:04.27M 2015-11-06T03:46:06.838Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.549 34.659 1499.9913 03:46:04.47M 2015-11-06T03:46:07.043Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.550 34.660 1499.9922 03:46:04.67M 2015-11-06T03:46:07.258Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.543 34.653 1499.9845 03:46:04.87M 2015-11-06T03:46:07.443Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.543 34.653 1499.9841 03:46:05.10M 2015-11-06T03:46:07.660Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.543 34.654 1499.9838 03:46:05.28M 2015-11-06T03:46:07.853Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.543 34.654 1499.9833 03:46:05.48M 2015-11-06T03:46:08.053Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.543 34.653 1499.9819 03:46:05.68M 2015-11-06T03:46:08.258Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.542 34.653 1499.9812 03:46:05.88M 2015-11-06T03:46:08.464Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.541 34.652 1499.9801 03:46:06.10M 2015-11-06T03:46:08.664Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.540 34.651 1499.9795 03:46:06.30M 2015-11-06T03:46:08.868Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.540 34.651 1499.9781 03:46:06.50M 2015-11-06T03:46:09.073Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.538 34.651 1499.9712 03:46:06.70M 2015-11-06T03:46:09.273Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.536 34.650 1499.9691 03:46:06.90M 2015-11-06T03:46:09.478Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.530 34.644 1499.9617 03:46:07.12M 2015-11-06T03:46:09.678Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.531 34.645 1499.9623 03:46:07.31M 2015-11-06T03:46:09.883Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.533 34.646 1499.9641 03:46:07.51M 2015-11-06T03:46:10.083Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.535 34.648 1499.9663 03:46:07.71M 2015-11-06T03:46:10.288Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.537 34.650 1499.9685 03:46:07.91M 2015-11-06T03:46:10.493Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.538 34.652 1499.9701 03:46:08.13M 2015-11-06T03:46:10.693Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.540 34.653 1499.9727 03:46:08.33M 2015-11-06T03:46:10.898Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.542 34.655 1499.9751 03:46:08.53M 2015-11-06T03:46:11.103Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.544 34.657 1499.9774 03:46:08.73M 2015-11-06T03:46:11.303Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.545 34.657 1499.9790 03:46:08.93M 2015-11-06T03:46:11.508Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.654 1499.9764 03:46:09.14M 2015-11-06T03:46:11.728Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.654 1499.9757 03:46:09.34M 2015-11-06T03:46:11.913Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.540 34.653 1499.9742 03:46:09.56M 2015-11-06T03:46:12.113Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.539 34.652 1499.9731 03:46:09.74M 2015-11-06T03:46:12.318Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.537 34.650 1499.9714 03:46:09.94M 2015-11-06T03:46:12.523Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.536 34.649 1499.9708 03:46:10.16M 2015-11-06T03:46:12.723Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.535 34.648 1499.9688 03:46:10.36M 2015-11-06T03:46:12.928Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.535 34.648 1499.9674 03:46:10.56M 2015-11-06T03:46:13.128Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.535 34.648 1499.9663 03:46:10.76M 2015-11-06T03:46:13.341Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.535 34.648 1499.9657 03:46:10.95M 2015-11-06T03:46:13.538Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.535 34.649 1499.9658 03:46:11.17M 2015-11-06T03:46:13.743Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.535 34.649 1499.9655 03:46:11.37M 2015-11-06T03:46:13.943Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.543 34.656 1499.9744 03:46:11.57M 2015-11-06T03:46:14.143Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.541 34.655 1499.9731 03:46:11.77M 2015-11-06T03:46:14.348Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.542 34.655 1499.9727 03:46:11.97M 2015-11-06T03:46:14.548Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.543 34.657 1499.9738 03:46:12.19M 2015-11-06T03:46:14.781Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.544 34.658 1499.9757 03:46:12.39M 2015-11-06T03:46:14.958Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.548 34.662 1499.9797 03:46:12.59M 2015-11-06T03:46:15.163Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.548 34.662 1499.9799 03:46:12.79M 2015-11-06T03:46:15.363Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.547 34.661 1499.9808 03:46:13.01M 2015-11-06T03:46:15.568Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.550 34.664 1499.9844 03:46:13.20M 2015-11-06T03:46:15.768Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.551 34.664 1499.9850 03:46:13.40M 2015-11-06T03:46:15.973Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.552 34.665 1499.9868 03:46:13.60M 2015-11-06T03:46:16.193Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.548 34.660 1499.9835 03:46:13.80M 2015-11-06T03:46:16.378Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.547 34.660 1499.9840 03:46:14.04M 2015-11-06T03:46:16.583Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.547 34.660 1499.9830 03:46:14.22M 2015-11-06T03:46:16.788Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.546 34.657 1499.9872 03:46:14.42M 2015-11-06T03:46:16.988Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.546 34.657 1499.9863 03:46:14.62M 2015-11-06T03:46:17.188Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.545 34.656 1499.9851 03:46:14.81M 2015-11-06T03:46:17.393Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.544 34.654 1499.9834 03:46:15.03M 2015-11-06T03:46:17.598Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.542 34.653 1499.9806 03:46:15.23M 2015-11-06T03:46:17.803Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.542 34.653 1499.9800 03:46:15.43M 2015-11-06T03:46:18.012Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.542 34.654 1499.9797 03:46:15.63M 2015-11-06T03:46:18.208Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.543 34.654 1499.9794 03:46:15.83M 2015-11-06T03:46:18.413Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.543 34.656 1499.9760 03:46:16.05M 2015-11-06T03:46:18.613Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.542 34.656 1499.9749 03:46:16.25M 2015-11-06T03:46:18.813Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.544 34.658 1499.9769 03:46:16.45M 2015-11-06T03:46:19.018Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.545 34.658 1499.9775 03:46:16.65M 2015-11-06T03:46:19.223Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.546 34.659 1499.9788 03:46:16.85M 2015-11-06T03:46:19.428Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.546 34.659 1499.9794 03:46:17.06M 2015-11-06T03:46:19.628Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.541 34.652 1499.9792 03:46:17.26M 2015-11-06T03:46:19.833Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.540 34.652 1499.9756 03:46:17.46M 2015-11-06T03:46:20.033Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.541 34.654 1499.9762 03:46:17.66M 2015-11-06T03:46:20.238Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.543 34.655 1499.9775 03:46:17.86M 2015-11-06T03:46:20.443Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.656 1499.9778 03:46:18.08M 2015-11-06T03:46:20.658Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.546 34.661 1499.9760 03:46:18.28M 2015-11-06T03:46:20.848Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.546 34.659 1499.9806 03:46:18.49M 2015-11-06T03:46:21.048Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.545 34.657 1499.9797 03:46:18.68M 2015-11-06T03:46:21.253Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9792 03:46:18.88M 2015-11-06T03:46:21.453Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.544 34.656 1499.9797 03:46:19.09M 2015-11-06T03:46:21.658Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.545 34.657 1499.9803 03:46:19.29M 2015-11-06T03:46:21.858Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.545 34.657 1499.9803 03:46:19.49M 2015-11-06T03:46:22.064Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.545 34.657 1499.9812 03:46:19.69M 2015-11-06T03:46:22.268Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.545 34.657 1499.9821 03:46:19.89M 2015-11-06T03:46:22.473Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.545 34.657 1499.9813 03:46:20.11M 2015-11-06T03:46:22.668Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.546 34.658 1499.9828 03:46:20.31M 2015-11-06T03:46:22.878Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.547 34.659 1499.9827 03:46:20.50M 2015-11-06T03:46:23.078Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.547 34.659 1499.9827 03:46:20.71M 2015-11-06T03:46:23.283Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.547 34.660 1499.9832 03:46:20.91M 2015-11-06T03:46:23.483Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.548 34.661 1499.9840 03:46:21.13M 2015-11-06T03:46:23.688Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.549 34.662 1499.9844 03:46:21.32M 2015-11-06T03:46:23.893Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.550 34.663 1499.9847 03:46:21.52M 2015-11-06T03:46:24.093Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.551 34.664 1499.9858 03:46:21.72M 2015-11-06T03:46:24.298Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.546 34.660 1499.9803 03:46:21.92M 2015-11-06T03:46:24.498Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.546 34.660 1499.9796 03:46:22.14M 2015-11-06T03:46:24.703Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.546 34.658 1499.9835 03:46:22.34M 2015-11-06T03:46:24.928Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.546 34.658 1499.9828 03:46:22.54M 2015-11-06T03:46:25.129Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.545 34.657 1499.9821 03:46:22.74M 2015-11-06T03:46:25.313Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.541 34.653 1499.9768 03:46:22.95M 2015-11-06T03:46:25.518Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.543 34.655 1499.9786 03:46:23.15M 2015-11-06T03:46:25.718Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.541 34.653 1499.9774 03:46:23.35M 2015-11-06T03:46:25.924Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.543 34.654 1499.9796 03:46:23.55M 2015-11-06T03:46:26.124Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.543 34.654 1499.9802 03:46:23.75M 2015-11-06T03:46:26.329Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.542 34.654 1499.9795 03:46:23.95M 2015-11-06T03:46:26.529Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.542 34.654 1499.9783 03:46:24.17M 2015-11-06T03:46:26.734Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.542 34.654 1499.9777 03:46:24.37M 2015-11-06T03:46:26.939Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.542 34.654 1499.9777 03:46:24.57M 2015-11-06T03:46:27.139Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.544 34.656 1499.9801 03:46:24.77M 2015-11-06T03:46:27.344Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.544 34.656 1499.9791 03:46:24.96M 2015-11-06T03:46:27.549Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.543 34.656 1499.9771 03:46:25.18M 2015-11-06T03:46:27.749Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.542 34.655 1499.9757 03:46:25.38M 2015-11-06T03:46:27.954Z|I-OCEAN7-304-XXXX| 26.84 12.927 40.541 34.654 1499.9725 03:46:25.58M 2015-11-06T03:46:28.181Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.539 34.652 1499.9722 03:46:25.78M 2015-11-06T03:46:28.359Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.542 34.655 1499.9750 03:46:26.00M 2015-11-06T03:46:28.564Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.543 34.656 1499.9761 03:46:26.20M 2015-11-06T03:46:28.781Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.544 34.656 1499.9795 03:46:26.40M 2015-11-06T03:46:28.969Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.545 34.657 1499.9810 03:46:26.59M 2015-11-06T03:46:29.174Z|I-OCEAN7-304-XXXX| 26.84 12.929 40.544 34.655 1499.9801 03:46:26.79M 2015-11-06T03:46:29.369Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.544 34.655 1499.9812 03:46:27.02M 2015-11-06T03:46:29.594Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.545 34.656 1499.9833 03:46:27.21M 2015-11-06T03:46:29.779Z|I-OCEAN7-304-XXXX| 26.82 12.929 40.546 34.657 1499.9843 03:46:27.43M 2015-11-06T03:46:29.984Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.548 34.659 1499.9852 03:46:27.61M 2015-11-06T03:46:30.184Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.548 34.659 1499.9867 03:46:27.81M 2015-11-06T03:46:30.389Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.549 34.659 1499.9869 03:46:28.03M 2015-11-06T03:46:30.589Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.549 34.660 1499.9877 03:46:28.23M 2015-11-06T03:46:30.794Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.655 1499.9819 03:46:28.43M 2015-11-06T03:46:30.999Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.543 34.655 1499.9807 03:46:28.63M 2015-11-06T03:46:31.199Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.544 34.655 1499.9814 03:46:28.82M 2015-11-06T03:46:31.404Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.541 34.653 1499.9786 03:46:29.04M 2015-11-06T03:46:31.604Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.540 34.652 1499.9773 03:46:29.24M 2015-11-06T03:46:31.809Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.539 34.651 1499.9764 03:46:29.44M 2015-11-06T03:46:32.009Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.540 34.652 1499.9772 03:46:29.64M 2015-11-06T03:46:32.214Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.541 34.653 1499.9781 03:46:29.84M 2015-11-06T03:46:32.419Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9786 03:46:30.06M 2015-11-06T03:46:32.624Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9785 03:46:30.26M 2015-11-06T03:46:32.829Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.656 1499.9783 03:46:30.46M 2015-11-06T03:46:33.029Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.546 34.658 1499.9827 03:46:30.66M 2015-11-06T03:46:33.234Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.546 34.658 1499.9829 03:46:30.85M 2015-11-06T03:46:33.429Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.547 34.659 1499.9843 03:46:31.07M 2015-11-06T03:46:33.634Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.546 34.658 1499.9835 03:46:31.27M 2015-11-06T03:46:33.839Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.546 34.658 1499.9822 03:46:31.47M 2015-11-06T03:46:34.059Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.545 34.657 1499.9811 03:46:31.67M 2015-11-06T03:46:34.257Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.544 34.657 1499.9795 03:46:31.89M 2015-11-06T03:46:34.449Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.543 34.656 1499.9781 03:46:32.09M 2015-11-06T03:46:34.649Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.543 34.656 1499.9769 03:46:32.29M 2015-11-06T03:46:34.854Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.542 34.655 1499.9756 03:46:32.48M 2015-11-06T03:46:35.059Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.542 34.655 1499.9747 03:46:32.69M 2015-11-06T03:46:35.259Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.542 34.656 1499.9751 03:46:32.88M 2015-11-06T03:46:35.464Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.541 34.654 1499.9734 03:46:33.10M 2015-11-06T03:46:35.664Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.540 34.654 1499.9733 03:46:33.30M 2015-11-06T03:46:35.874Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.539 34.653 1499.9725 03:46:33.50M 2015-11-06T03:46:36.074Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.539 34.653 1499.9705 03:46:33.70M 2015-11-06T03:46:36.279Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.539 34.653 1499.9706 03:46:33.90M 2015-11-06T03:46:36.479Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.540 34.653 1499.9730 03:46:34.12M 2015-11-06T03:46:36.679Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.540 34.653 1499.9735 03:46:34.32M 2015-11-06T03:46:36.884Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.541 34.654 1499.9736 03:46:34.52M 2015-11-06T03:46:37.089Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.541 34.655 1499.9746 03:46:34.71M 2015-11-06T03:46:37.294Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.541 34.654 1499.9749 03:46:34.91M 2015-11-06T03:46:37.494Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.542 34.655 1499.9742 03:46:35.13M 2015-11-06T03:46:37.699Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.541 34.655 1499.9739 03:46:35.33M 2015-11-06T03:46:37.904Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.541 34.654 1499.9740 03:46:35.53M 2015-11-06T03:46:38.104Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.540 34.654 1499.9741 03:46:35.73M 2015-11-06T03:46:38.309Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.540 34.653 1499.9735 03:46:35.93M 2015-11-06T03:46:38.529Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.538 34.650 1499.9709 03:46:36.15M 2015-11-06T03:46:38.714Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.537 34.650 1499.9712 03:46:36.36M 2015-11-06T03:46:38.914Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.537 34.647 1499.9769 03:46:36.55M 2015-11-06T03:46:39.114Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.536 34.646 1499.9762 03:46:36.74M 2015-11-06T03:46:39.319Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.536 34.646 1499.9767 03:46:36.94M 2015-11-06T03:46:39.524Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.535 34.645 1499.9757 03:46:37.16M 2015-11-06T03:46:39.729Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.537 34.647 1499.9781 03:46:37.36M 2015-11-06T03:46:39.934Z|I-OCEAN7-304-XXXX| 26.88 12.931 40.538 34.648 1499.9783 03:46:37.56M 2015-11-06T03:46:40.134Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.539 34.649 1499.9791 03:46:37.76M 2015-11-06T03:46:40.334Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.538 34.648 1499.9783 03:46:37.96M 2015-11-06T03:46:40.539Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.538 34.648 1499.9772 03:46:38.18M 2015-11-06T03:46:40.744Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.537 34.648 1499.9762 03:46:38.38M 2015-11-06T03:46:40.944Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.538 34.649 1499.9760 03:46:38.58M 2015-11-06T03:46:41.149Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.538 34.649 1499.9750 03:46:38.77M 2015-11-06T03:46:41.349Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.538 34.649 1499.9736 03:46:38.97M 2015-11-06T03:46:41.554Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.537 34.649 1499.9716 03:46:39.19M 2015-11-06T03:46:41.759Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.537 34.649 1499.9706 03:46:39.39M 2015-11-06T03:46:41.964Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.537 34.650 1499.9696 03:46:39.59M 2015-11-06T03:46:42.164Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.537 34.650 1499.9692 03:46:39.79M 2015-11-06T03:46:42.369Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.545 34.659 1499.9785 03:46:40.01M 2015-11-06T03:46:42.569Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.546 34.659 1499.9790 03:46:40.21M 2015-11-06T03:46:42.774Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.546 34.660 1499.9799 03:46:40.41M 2015-11-06T03:46:42.994Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.547 34.660 1499.9822 03:46:40.61M 2015-11-06T03:46:43.174Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.549 34.661 1499.9832 03:46:40.82M 2015-11-06T03:46:43.384Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.549 34.662 1499.9841 03:46:41.02M 2015-11-06T03:46:43.589Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.551 34.663 1499.9851 03:46:41.22M 2015-11-06T03:46:43.789Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.551 34.664 1499.9863 03:46:41.42M 2015-11-06T03:46:43.989Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.550 34.663 1499.9856 03:46:41.62M 2015-11-06T03:46:44.194Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.550 34.663 1499.9857 03:46:41.82M 2015-11-06T03:46:44.421Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.549 34.662 1499.9854 03:46:42.04M 2015-11-06T03:46:44.604Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.548 34.661 1499.9845 03:46:42.24M 2015-11-06T03:46:44.804Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.545 34.658 1499.9807 03:46:42.44M 2015-11-06T03:46:45.021Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.546 34.658 1499.9807 03:46:42.63M 2015-11-06T03:46:45.209Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.546 34.659 1499.9813 03:46:42.84M 2015-11-06T03:46:45.414Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.547 34.660 1499.9821 03:46:43.05M 2015-11-06T03:46:45.614Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.548 34.661 1499.9839 03:46:43.25M 2015-11-06T03:46:45.819Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.544 34.657 1499.9799 03:46:43.45M 2015-11-06T03:46:46.025Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.531 34.644 1499.9652 03:46:43.65M 2015-11-06T03:46:46.219Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.533 34.646 1499.9678 03:46:43.85M 2015-11-06T03:46:46.429Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.534 34.646 1499.9692 03:46:44.06M 2015-11-06T03:46:46.629Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.534 34.646 1499.9694 03:46:44.27M 2015-11-06T03:46:46.835Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.538 34.650 1499.9745 03:46:44.47M 2015-11-06T03:46:47.039Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.538 34.650 1499.9760 03:46:44.66M 2015-11-06T03:46:47.240Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.538 34.650 1499.9755 03:46:44.87M 2015-11-06T03:46:47.460Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.538 34.650 1499.9757 03:46:45.08M 2015-11-06T03:46:47.644Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.538 34.650 1499.9762 03:46:45.30M 2015-11-06T03:46:47.849Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.539 34.650 1499.9763 03:46:45.48M 2015-11-06T03:46:48.054Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.539 34.650 1499.9771 03:46:45.68M 2015-11-06T03:46:48.254Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.541 34.652 1499.9780 03:46:45.88M 2015-11-06T03:46:48.459Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.541 34.652 1499.9794 03:46:46.10M 2015-11-06T03:46:48.659Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.539 34.650 1499.9764 03:46:46.30M 2015-11-06T03:46:48.865Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.540 34.651 1499.9771 03:46:46.50M 2015-11-06T03:46:49.065Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.540 34.652 1499.9769 03:46:46.70M 2015-11-06T03:46:49.270Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.540 34.652 1499.9772 03:46:46.89M 2015-11-06T03:46:49.470Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.540 34.652 1499.9771 03:46:47.11M 2015-11-06T03:46:49.675Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.540 34.651 1499.9769 03:46:47.31M 2015-11-06T03:46:49.880Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.540 34.651 1499.9772 03:46:47.51M 2015-11-06T03:46:50.080Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.540 34.651 1499.9775 03:46:47.71M 2015-11-06T03:46:50.285Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.540 34.652 1499.9781 03:46:47.91M 2015-11-06T03:46:50.490Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.540 34.651 1499.9775 03:46:48.13M 2015-11-06T03:46:50.690Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.540 34.651 1499.9774 03:46:48.33M 2015-11-06T03:46:50.895Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.539 34.651 1499.9773 03:46:48.53M 2015-11-06T03:46:51.095Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.539 34.650 1499.9771 03:46:48.72M 2015-11-06T03:46:51.300Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.538 34.649 1499.9767 03:46:48.92M 2015-11-06T03:46:51.505Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.538 34.649 1499.9769 03:46:49.14M 2015-11-06T03:46:51.705Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.538 34.649 1499.9779 03:46:49.34M 2015-11-06T03:46:51.925Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.538 34.648 1499.9780 03:46:49.54M 2015-11-06T03:46:52.115Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.538 34.649 1499.9786 03:46:49.75M 2015-11-06T03:46:52.315Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.539 34.649 1499.9795 03:46:49.94M 2015-11-06T03:46:52.520Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.539 34.649 1499.9800 03:46:50.16M 2015-11-06T03:46:52.720Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.540 34.651 1499.9803 03:46:50.36M 2015-11-06T03:46:52.925Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.542 34.652 1499.9814 03:46:50.55M 2015-11-06T03:46:53.130Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.543 34.654 1499.9822 03:46:50.76M 2015-11-06T03:46:53.330Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.544 34.655 1499.9830 03:46:50.96M 2015-11-06T03:46:53.541Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.546 34.657 1499.9839 03:46:51.17M 2015-11-06T03:46:53.740Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.547 34.658 1499.9854 03:46:51.37M 2015-11-06T03:46:53.940Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.548 34.660 1499.9858 03:46:51.57M 2015-11-06T03:46:54.140Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.550 34.662 1499.9878 03:46:51.77M 2015-11-06T03:46:54.345Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.550 34.662 1499.9850 03:46:51.97M 2015-11-06T03:46:54.550Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.549 34.661 1499.9830 03:46:52.19M 2015-11-06T03:46:54.755Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.547 34.661 1499.9811 03:46:52.39M 2015-11-06T03:46:54.955Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.546 34.659 1499.9799 03:46:52.59M 2015-11-06T03:46:55.160Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.545 34.659 1499.9790 03:46:52.78M 2015-11-06T03:46:55.360Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.538 34.652 1499.9707 03:46:53.00M 2015-11-06T03:46:55.565Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.538 34.652 1499.9709 03:46:53.20M 2015-11-06T03:46:55.770Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.535 34.649 1499.9670 03:46:53.40M 2015-11-06T03:46:55.970Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.535 34.649 1499.9679 03:46:53.60M 2015-11-06T03:46:56.175Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.532 34.646 1499.9655 03:46:53.80M 2015-11-06T03:46:56.395Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.532 34.646 1499.9653 03:46:54.02M 2015-11-06T03:46:56.580Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.533 34.644 1499.9716 03:46:54.24M 2015-11-06T03:46:56.785Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.534 34.644 1499.9730 03:46:54.42M 2015-11-06T03:46:56.985Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.535 34.646 1499.9740 03:46:54.62M 2015-11-06T03:46:57.221Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.536 34.647 1499.9740 03:46:54.81M 2015-11-06T03:46:57.390Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.536 34.647 1499.9742 03:46:55.03M 2015-11-06T03:46:57.595Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.536 34.647 1499.9745 03:46:55.23M 2015-11-06T03:46:57.800Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.537 34.648 1499.9761 03:46:55.43M 2015-11-06T03:46:58.000Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.537 34.648 1499.9769 03:46:55.63M 2015-11-06T03:46:58.205Z|I-OCEAN7-304-XXXX| 26.88 12.930 40.538 34.649 1499.9764 03:46:55.83M 2015-11-06T03:46:58.405Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.538 34.649 1499.9752 03:46:56.05M 2015-11-06T03:46:58.610Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.538 34.650 1499.9753 03:46:56.25M 2015-11-06T03:46:58.815Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.539 34.651 1499.9758 03:46:56.45M 2015-11-06T03:46:59.015Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.540 34.652 1499.9762 03:46:56.65M 2015-11-06T03:46:59.220Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.541 34.652 1499.9771 03:46:56.84M 2015-11-06T03:46:59.420Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.541 34.653 1499.9767 03:46:57.06M 2015-11-06T03:46:59.625Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.541 34.653 1499.9767 03:46:57.26M 2015-11-06T03:46:59.825Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.653 1499.9760 03:46:57.46M