2015-11-06T03:45:00.030Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.542 34.654 1499.9781 03:44:57.65M 2015-11-06T03:45:00.250Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.541 34.653 1499.9766 03:44:57.85M 2015-11-06T03:45:00.435Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.541 34.653 1499.9762 03:44:58.09M 2015-11-06T03:45:00.640Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.539 34.651 1499.9745 03:44:58.27M 2015-11-06T03:45:00.845Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.539 34.651 1499.9750 03:44:58.47M 2015-11-06T03:45:01.045Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.539 34.651 1499.9744 03:44:58.67M 2015-11-06T03:45:01.250Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.539 34.651 1499.9736 03:44:58.87M 2015-11-06T03:45:01.450Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9792 03:44:59.09M 2015-11-06T03:45:01.650Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.545 34.657 1499.9795 03:44:59.28M 2015-11-06T03:45:01.855Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.545 34.658 1499.9797 03:44:59.48M 2015-11-06T03:45:02.060Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.546 34.659 1499.9799 03:44:59.68M 2015-11-06T03:45:02.265Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.547 34.660 1499.9808 03:44:59.88M 2015-11-06T03:45:02.470Z|I-OCEAN7-304-XXXX| 26.82 12.927 40.548 34.661 1499.9811 03:45:00.10M 2015-11-06T03:45:02.715Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.543 34.657 1499.9752 03:45:00.30M 2015-11-06T03:45:02.870Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.545 34.658 1499.9760 03:45:00.54M 2015-11-06T03:45:03.075Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.545 34.659 1499.9771 03:45:00.70M 2015-11-06T03:45:03.280Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.546 34.660 1499.9769 03:45:00.90M 2015-11-06T03:45:03.480Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.551 34.665 1499.9833 03:45:01.12M 2015-11-06T03:45:03.685Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.551 34.664 1499.9838 03:45:01.32M 2015-11-06T03:45:03.885Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.543 34.657 1499.9751 03:45:01.51M 2015-11-06T03:45:04.090Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.542 34.656 1499.9736 03:45:01.71M 2015-11-06T03:45:04.290Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.540 34.654 1499.9723 03:45:01.91M 2015-11-06T03:45:04.495Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.539 34.652 1499.9720 03:45:02.13M 2015-11-06T03:45:04.715Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.538 34.651 1499.9719 03:45:02.33M 2015-11-06T03:45:04.905Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.537 34.650 1499.9708 03:45:02.55M 2015-11-06T03:45:05.105Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.536 34.649 1499.9713 03:45:02.73M 2015-11-06T03:45:05.310Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.535 34.648 1499.9705 03:45:02.93M 2015-11-06T03:45:05.510Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.535 34.648 1499.9701 03:45:03.15M 2015-11-06T03:45:05.715Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.534 34.647 1499.9696 03:45:03.34M 2015-11-06T03:45:05.915Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.538 34.650 1499.9758 03:45:03.55M 2015-11-06T03:45:06.120Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.548 34.659 1499.9868 03:45:03.74M 2015-11-06T03:45:06.320Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.548 34.660 1499.9871 03:45:03.94M 2015-11-06T03:45:06.525Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.549 34.660 1499.9875 03:45:04.16M 2015-11-06T03:45:06.730Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.549 34.660 1499.9884 03:45:04.36M 2015-11-06T03:45:06.930Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.549 34.660 1499.9882 03:45:04.56M 2015-11-06T03:45:07.135Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.549 34.660 1499.9890 03:45:04.76M 2015-11-06T03:45:07.340Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.550 34.662 1499.9897 03:45:04.96M 2015-11-06T03:45:07.545Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.551 34.662 1499.9897 03:45:05.18M 2015-11-06T03:45:07.790Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.544 34.655 1499.9812 03:45:05.38M 2015-11-06T03:45:07.950Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.543 34.655 1499.9808 03:45:05.62M 2015-11-06T03:45:08.150Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.542 34.655 1499.9789 03:45:05.77M 2015-11-06T03:45:08.355Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.542 34.655 1499.9785 03:45:05.97M 2015-11-06T03:45:08.560Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.536 34.649 1499.9705 03:45:06.19M 2015-11-06T03:45:08.760Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.539 34.651 1499.9731 03:45:06.39M 2015-11-06T03:45:08.960Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.539 34.652 1499.9739 03:45:06.59M 2015-11-06T03:45:09.185Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.540 34.653 1499.9740 03:45:06.79M 2015-11-06T03:45:09.365Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.538 34.651 1499.9712 03:45:07.03M 2015-11-06T03:45:09.570Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.537 34.650 1499.9705 03:45:07.20M 2015-11-06T03:45:09.775Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.536 34.649 1499.9695 03:45:07.40M 2015-11-06T03:45:09.980Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.535 34.648 1499.9680 03:45:07.61M 2015-11-06T03:45:10.180Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.535 34.648 1499.9675 03:45:07.81M 2015-11-06T03:45:10.421Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.535 34.648 1499.9670 03:45:08.02M 2015-11-06T03:45:10.585Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.535 34.648 1499.9670 03:45:08.22M 2015-11-06T03:45:10.790Z|I-OCEAN7-304-XXXX| 26.81 12.928 40.535 34.648 1499.9678 03:45:08.42M 2015-11-06T03:45:10.995Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.536 34.649 1499.9689 03:45:08.62M 2015-11-06T03:45:11.200Z|I-OCEAN7-304-XXXX| 26.82 12.928 40.537 34.649 1499.9702 03:45:08.82M 2015-11-06T03:45:11.400Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.537 34.650 1499.9713 03:45:09.04M 2015-11-06T03:45:11.600Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.538 34.651 1499.9730 03:45:09.24M 2015-11-06T03:45:11.806Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.539 34.651 1499.9733 03:45:09.43M 2015-11-06T03:45:12.010Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.540 34.652 1499.9749 03:45:09.63M 2015-11-06T03:45:12.211Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.541 34.653 1499.9761 03:45:09.83M 2015-11-06T03:45:12.415Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.541 34.654 1499.9766 03:45:10.05M 2015-11-06T03:45:12.621Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.542 34.654 1499.9775 03:45:10.25M 2015-11-06T03:45:12.865Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.542 34.654 1499.9783 03:45:10.45M 2015-11-06T03:45:13.025Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.542 34.655 1499.9789 03:45:10.69M 2015-11-06T03:45:13.225Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.543 34.655 1499.9795 03:45:10.85M 2015-11-06T03:45:13.430Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.543 34.656 1499.9769 03:45:11.07M 2015-11-06T03:45:13.651Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.543 34.656 1499.9766 03:45:11.26M 2015-11-06T03:45:13.835Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.542 34.655 1499.9756 03:45:11.48M 2015-11-06T03:45:14.040Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.542 34.655 1499.9756 03:45:11.66M 2015-11-06T03:45:14.240Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.538 34.651 1499.9706 03:45:11.86M 2015-11-06T03:45:14.445Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.537 34.651 1499.9689 03:45:12.08M 2015-11-06T03:45:14.645Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.536 34.650 1499.9678 03:45:12.28M 2015-11-06T03:45:14.850Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.535 34.649 1499.9670 03:45:12.48M 2015-11-06T03:45:15.056Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.534 34.648 1499.9672 03:45:12.68M 2015-11-06T03:45:15.256Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.533 34.647 1499.9661 03:45:12.88M 2015-11-06T03:45:15.460Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.533 34.647 1499.9655 03:45:13.10M 2015-11-06T03:45:15.661Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.536 34.650 1499.9695 03:45:13.30M 2015-11-06T03:45:15.901Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.536 34.650 1499.9698 03:45:13.49M 2015-11-06T03:45:16.071Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.545 34.658 1499.9806 03:45:13.69M 2015-11-06T03:45:16.271Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.543 34.655 1499.9780 03:45:13.89M 2015-11-06T03:45:16.476Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.541 34.654 1499.9771 03:45:14.11M 2015-11-06T03:45:16.676Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.540 34.653 1499.9762 03:45:14.31M 2015-11-06T03:45:16.881Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.539 34.652 1499.9756 03:45:14.51M 2015-11-06T03:45:17.086Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.539 34.652 1499.9758 03:45:14.71M 2015-11-06T03:45:17.291Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.540 34.652 1499.9773 03:45:14.91M 2015-11-06T03:45:17.491Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.541 34.652 1499.9784 03:45:15.13M 2015-11-06T03:45:17.696Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.541 34.653 1499.9783 03:45:15.33M 2015-11-06T03:45:17.896Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.541 34.653 1499.9771 03:45:15.52M 2015-11-06T03:45:18.116Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.542 34.654 1499.9781 03:45:15.72M 2015-11-06T03:45:18.306Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.542 34.653 1499.9788 03:45:15.94M 2015-11-06T03:45:18.506Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.542 34.654 1499.9800 03:45:16.14M 2015-11-06T03:45:18.711Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.543 34.654 1499.9810 03:45:16.34M 2015-11-06T03:45:18.911Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.543 34.654 1499.9803 03:45:16.54M 2015-11-06T03:45:19.116Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.543 34.654 1499.9810 03:45:16.74M 2015-11-06T03:45:19.316Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.543 34.654 1499.9816 03:45:16.94M 2015-11-06T03:45:19.521Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.543 34.653 1499.9821 03:45:17.16M 2015-11-06T03:45:19.726Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.543 34.653 1499.9825 03:45:17.35M 2015-11-06T03:45:19.926Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.539 34.650 1499.9778 03:45:17.55M 2015-11-06T03:45:20.131Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.539 34.650 1499.9774 03:45:17.75M 2015-11-06T03:45:20.336Z|I-OCEAN7-304-XXXX| 26.83 12.929 40.538 34.649 1499.9739 03:45:17.95M 2015-11-06T03:45:20.536Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.537 34.649 1499.9730 03:45:18.17M 2015-11-06T03:45:20.741Z|I-OCEAN7-304-XXXX| 26.85 12.929 40.537 34.649 1499.9720 03:45:18.37M 2015-11-06T03:45:20.941Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.537 34.649 1499.9730 03:45:18.57M 2015-11-06T03:45:21.181Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.538 34.650 1499.9738 03:45:18.77M 2015-11-06T03:45:21.346Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.538 34.650 1499.9740 03:45:18.97M 2015-11-06T03:45:21.581Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.539 34.652 1499.9741 03:45:19.18M 2015-11-06T03:45:21.751Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.539 34.652 1499.9736 03:45:19.39M 2015-11-06T03:45:21.956Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.540 34.653 1499.9747 03:45:19.58M 2015-11-06T03:45:22.161Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.541 34.653 1499.9762 03:45:19.78M 2015-11-06T03:45:22.366Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.542 34.654 1499.9768 03:45:20.00M 2015-11-06T03:45:22.586Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.541 34.654 1499.9772 03:45:20.20M 2015-11-06T03:45:22.771Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.541 34.654 1499.9766 03:45:20.42M 2015-11-06T03:45:23.186Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.540 34.653 1499.9762 03:45:20.60M 2015-11-06T03:45:23.186Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.547 34.659 1499.9839 03:45:20.89M 2015-11-06T03:45:23.391Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.548 34.660 1499.9849 03:45:21.03M 2015-11-06T03:45:23.586Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.543 34.654 1499.9796 03:45:21.23M 2015-11-06T03:45:23.791Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.542 34.653 1499.9803 03:45:21.42M 2015-11-06T03:45:23.996Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.541 34.652 1499.9796 03:45:21.62M 2015-11-06T03:45:24.201Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.540 34.651 1499.9778 03:45:21.82M 2015-11-06T03:45:24.406Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.539 34.651 1499.9758 03:45:22.04M 2015-11-06T03:45:24.606Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.537 34.649 1499.9736 03:45:22.24M 2015-11-06T03:45:24.811Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.535 34.647 1499.9716 03:45:22.44M 2015-11-06T03:45:25.011Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.534 34.647 1499.9702 03:45:22.64M 2015-11-06T03:45:25.216Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.535 34.647 1499.9701 03:45:22.84M 2015-11-06T03:45:25.416Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.535 34.647 1499.9709 03:45:23.06M 2015-11-06T03:45:25.621Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.535 34.648 1499.9706 03:45:23.25M 2015-11-06T03:45:25.826Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.543 34.656 1499.9791 03:45:23.45M 2015-11-06T03:45:26.026Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.545 34.657 1499.9800 03:45:23.65M 2015-11-06T03:45:26.231Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.547 34.659 1499.9821 03:45:23.85M 2015-11-06T03:45:26.436Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.548 34.661 1499.9841 03:45:24.07M 2015-11-06T03:45:26.636Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.546 34.658 1499.9811 03:45:24.27M 2015-11-06T03:45:26.841Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.545 34.657 1499.9800 03:45:24.47M 2015-11-06T03:45:27.061Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.544 34.656 1499.9795 03:45:24.67M 2015-11-06T03:45:27.246Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.533 34.645 1499.9675 03:45:24.88M 2015-11-06T03:45:27.451Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.535 34.647 1499.9713 03:45:25.09M 2015-11-06T03:45:27.651Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.537 34.649 1499.9733 03:45:25.29M 2015-11-06T03:45:27.856Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.538 34.650 1499.9740 03:45:25.48M 2015-11-06T03:45:28.056Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.538 34.650 1499.9750 03:45:25.68M 2015-11-06T03:45:28.261Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.539 34.651 1499.9761 03:45:25.88M 2015-11-06T03:45:28.466Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.544 34.656 1499.9822 03:45:26.10M 2015-11-06T03:45:28.666Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.544 34.655 1499.9816 03:45:26.30M 2015-11-06T03:45:28.871Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.544 34.655 1499.9816 03:45:26.50M 2015-11-06T03:45:29.076Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.548 34.659 1499.9869 03:45:26.70M 2015-11-06T03:45:29.276Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.548 34.659 1499.9874 03:45:26.90M 2015-11-06T03:45:29.481Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.548 34.659 1499.9879 03:45:27.12M 2015-11-06T03:45:29.681Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.548 34.659 1499.9868 03:45:27.31M 2015-11-06T03:45:29.886Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.548 34.660 1499.9849 03:45:27.52M 2015-11-06T03:45:30.091Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.547 34.659 1499.9830 03:45:27.71M 2015-11-06T03:45:30.291Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.547 34.659 1499.9821 03:45:27.91M 2015-11-06T03:45:30.496Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.547 34.659 1499.9824 03:45:28.13M 2015-11-06T03:45:30.696Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.547 34.659 1499.9817 03:45:28.33M 2015-11-06T03:45:30.941Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.546 34.658 1499.9814 03:45:28.53M 2015-11-06T03:45:31.106Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.545 34.657 1499.9799 03:45:28.73M 2015-11-06T03:45:31.306Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.544 34.657 1499.9780 03:45:28.93M 2015-11-06T03:45:31.526Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.543 34.656 1499.9756 03:45:29.15M 2015-11-06T03:45:31.711Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.541 34.654 1499.9745 03:45:29.36M 2015-11-06T03:45:31.916Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.541 34.654 1499.9750 03:45:29.54M 2015-11-06T03:45:32.141Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.541 34.654 1499.9738 03:45:29.74M 2015-11-06T03:45:32.321Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.540 34.654 1499.9730 03:45:29.94M 2015-11-06T03:45:32.526Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.540 34.653 1499.9717 03:45:30.16M 2015-11-06T03:45:32.726Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.539 34.652 1499.9714 03:45:30.36M 2015-11-06T03:45:32.931Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.540 34.653 1499.9729 03:45:30.56M 2015-11-06T03:45:33.131Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.539 34.652 1499.9720 03:45:30.76M 2015-11-06T03:45:33.341Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.538 34.651 1499.9706 03:45:30.95M 2015-11-06T03:45:33.541Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.540 34.654 1499.9734 03:45:31.18M 2015-11-06T03:45:33.741Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.541 34.654 1499.9738 03:45:31.37M 2015-11-06T03:45:33.946Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.541 34.654 1499.9741 03:45:31.57M 2015-11-06T03:45:34.151Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.539 34.653 1499.9729 03:45:31.77M 2015-11-06T03:45:34.351Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.539 34.652 1499.9742 03:45:31.97M 2015-11-06T03:45:34.556Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.545 34.657 1499.9823 03:45:32.19M 2015-11-06T03:45:34.756Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.547 34.659 1499.9836 03:45:32.39M 2015-11-06T03:45:34.961Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.546 34.658 1499.9833 03:45:32.59M 2015-11-06T03:45:35.166Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.546 34.659 1499.9836 03:45:32.79M 2015-11-06T03:45:35.366Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.546 34.658 1499.9829 03:45:33.01M 2015-11-06T03:45:35.566Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.545 34.658 1499.9834 03:45:33.20M 2015-11-06T03:45:35.771Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.545 34.657 1499.9828 03:45:33.40M 2015-11-06T03:45:35.991Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.545 34.657 1499.9823 03:45:33.60M 2015-11-06T03:45:36.176Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.545 34.657 1499.9824 03:45:33.82M 2015-11-06T03:45:36.381Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.545 34.657 1499.9832 03:45:34.02M 2015-11-06T03:45:36.586Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.546 34.658 1499.9830 03:45:34.22M 2015-11-06T03:45:36.787Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.541 34.653 1499.9775 03:45:34.42M 2015-11-06T03:45:36.992Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.540 34.652 1499.9775 03:45:34.62M 2015-11-06T03:45:37.197Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.541 34.653 1499.9784 03:45:34.82M 2015-11-06T03:45:37.396Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.541 34.653 1499.9779 03:45:35.04M 2015-11-06T03:45:37.602Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.540 34.652 1499.9763 03:45:35.23M 2015-11-06T03:45:37.807Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.539 34.651 1499.9741 03:45:35.43M 2015-11-06T03:45:38.007Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.539 34.651 1499.9757 03:45:35.63M 2015-11-06T03:45:38.206Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.540 34.651 1499.9763 03:45:35.83M 2015-11-06T03:45:38.411Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.539 34.651 1499.9758 03:45:36.05M 2015-11-06T03:45:38.617Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.539 34.652 1499.9752 03:45:36.25M 2015-11-06T03:45:38.822Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.539 34.652 1499.9740 03:45:36.45M 2015-11-06T03:45:39.016Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.540 34.652 1499.9740 03:45:36.65M 2015-11-06T03:45:39.227Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.540 34.652 1499.9747 03:45:36.84M 2015-11-06T03:45:39.427Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9821 03:45:37.07M 2015-11-06T03:45:39.632Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.544 34.656 1499.9800 03:45:37.27M 2015-11-06T03:45:39.832Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.654 1499.9774 03:45:37.46M 2015-11-06T03:45:40.037Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.655 1499.9781 03:45:37.66M 2015-11-06T03:45:40.242Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.546 34.658 1499.9806 03:45:37.86M 2015-11-06T03:45:40.462Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.545 34.657 1499.9789 03:45:38.08M 2015-11-06T03:45:40.647Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.657 1499.9780 03:45:38.30M 2015-11-06T03:45:40.852Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.657 1499.9778 03:45:38.48M 2015-11-06T03:45:41.052Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.543 34.656 1499.9768 03:45:38.68M 2015-11-06T03:45:41.257Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.543 34.656 1499.9760 03:45:38.88M 2015-11-06T03:45:41.462Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.542 34.655 1499.9750 03:45:39.10M 2015-11-06T03:45:41.662Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.540 34.653 1499.9741 03:45:39.30M 2015-11-06T03:45:41.862Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.540 34.652 1499.9744 03:45:39.49M 2015-11-06T03:45:42.067Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.539 34.651 1499.9745 03:45:39.69M 2015-11-06T03:45:42.301Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.540 34.652 1499.9747 03:45:39.89M 2015-11-06T03:45:42.472Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.540 34.652 1499.9749 03:45:40.11M 2015-11-06T03:45:42.677Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.540 34.653 1499.9746 03:45:40.31M 2015-11-06T03:45:42.882Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.541 34.654 1499.9749 03:45:40.51M 2015-11-06T03:45:43.082Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.542 34.654 1499.9757 03:45:40.71M 2015-11-06T03:45:43.287Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.542 34.654 1499.9762 03:45:40.91M 2015-11-06T03:45:43.487Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.543 34.655 1499.9771 03:45:41.13M 2015-11-06T03:45:43.692Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.543 34.655 1499.9768 03:45:41.32M 2015-11-06T03:45:43.892Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.542 34.655 1499.9757 03:45:41.52M 2015-11-06T03:45:44.097Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.549 34.662 1499.9827 03:45:41.72M 2015-11-06T03:45:44.302Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.549 34.662 1499.9827 03:45:41.92M 2015-11-06T03:45:44.502Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.542 34.655 1499.9760 03:45:42.14M 2015-11-06T03:45:44.707Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.541 34.654 1499.9746 03:45:42.34M 2015-11-06T03:45:44.927Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.540 34.653 1499.9729 03:45:42.54M 2015-11-06T03:45:45.112Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.539 34.652 1499.9718 03:45:42.75M 2015-11-06T03:45:45.317Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.538 34.652 1499.9714 03:45:42.94M 2015-11-06T03:45:45.517Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.538 34.651 1499.9713 03:45:43.16M 2015-11-06T03:45:45.722Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.537 34.650 1499.9717 03:45:43.35M 2015-11-06T03:45:45.927Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.537 34.650 1499.9719 03:45:43.55M 2015-11-06T03:45:46.141Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.537 34.650 1499.9718 03:45:43.75M 2015-11-06T03:45:46.341Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.537 34.650 1499.9727 03:45:43.95M 2015-11-06T03:45:46.532Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.538 34.650 1499.9731 03:45:44.17M 2015-11-06T03:45:46.737Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.538 34.651 1499.9740 03:45:44.37M 2015-11-06T03:45:46.943Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.539 34.651 1499.9763 03:45:44.57M 2015-11-06T03:45:47.143Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.540 34.652 1499.9774 03:45:44.77M 2015-11-06T03:45:47.347Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.540 34.652 1499.9778 03:45:44.97M 2015-11-06T03:45:47.547Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.546 34.657 1499.9850 03:45:45.18M 2015-11-06T03:45:47.752Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.546 34.658 1499.9852 03:45:45.38M 2015-11-06T03:45:47.952Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.541 34.653 1499.9799 03:45:45.58M 2015-11-06T03:45:48.157Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.540 34.651 1499.9786 03:45:45.78M 2015-11-06T03:45:48.362Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.539 34.650 1499.9777 03:45:46.00M 2015-11-06T03:45:48.567Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.538 34.649 1499.9771 03:45:46.20M 2015-11-06T03:45:48.767Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.537 34.648 1499.9766 03:45:46.40M 2015-11-06T03:45:48.972Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.535 34.646 1499.9751 03:45:46.60M 2015-11-06T03:45:49.172Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.534 34.644 1499.9745 03:45:46.80M 2015-11-06T03:45:49.392Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.533 34.643 1499.9731 03:45:47.01M 2015-11-06T03:45:49.577Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.532 34.642 1499.9730 03:45:47.23M 2015-11-06T03:45:49.783Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.532 34.642 1499.9734 03:45:47.41M 2015-11-06T03:45:49.987Z|I-OCEAN7-304-XXXX| 26.95 12.931 40.532 34.642 1499.9742 03:45:47.61M 2015-11-06T03:45:50.232Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.532 34.642 1499.9745 03:45:47.81M 2015-11-06T03:45:50.392Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.532 34.642 1499.9741 03:45:48.08M 2015-11-06T03:45:50.592Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.539 34.648 1499.9817 03:45:48.23M 2015-11-06T03:45:50.797Z|I-OCEAN7-304-XXXX| 26.90 12.932 40.541 34.650 1499.9843 03:45:48.43M 2015-11-06T03:45:50.997Z|I-OCEAN7-304-XXXX| 26.91 12.932 40.543 34.652 1499.9873 03:45:48.63M 2015-11-06T03:45:51.202Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.542 34.654 1499.9788 03:45:48.82M 2015-11-06T03:45:51.407Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.542 34.654 1499.9772 03:45:49.05M 2015-11-06T03:45:51.607Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.541 34.653 1499.9755 03:45:49.24M 2015-11-06T03:45:51.812Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.539 34.652 1499.9734 03:45:49.44M 2015-11-06T03:45:52.017Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.538 34.650 1499.9720 03:45:49.64M 2015-11-06T03:45:52.217Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.536 34.649 1499.9698 03:45:49.84M 2015-11-06T03:45:52.423Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.535 34.648 1499.9675 03:45:50.06M 2015-11-06T03:45:52.627Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.535 34.648 1499.9680 03:45:50.26M 2015-11-06T03:45:52.827Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.536 34.649 1499.9700 03:45:50.46M 2015-11-06T03:45:53.032Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.539 34.652 1499.9739 03:45:50.66M 2015-11-06T03:45:53.232Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.544 34.656 1499.9788 03:45:50.86M 2015-11-06T03:45:53.437Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.545 34.657 1499.9800 03:45:51.07M 2015-11-06T03:45:53.642Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.546 34.658 1499.9814 03:45:51.27M 2015-11-06T03:45:53.864Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.548 34.659 1499.9840 03:45:51.47M 2015-11-06T03:45:54.042Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.552 34.663 1499.9891 03:45:51.69M 2015-11-06T03:45:54.252Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.551 34.663 1499.9891 03:45:51.87M 2015-11-06T03:45:54.452Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.551 34.662 1499.9891 03:45:52.09M 2015-11-06T03:45:54.652Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.550 34.661 1499.9889 03:45:52.29M 2015-11-06T03:45:54.861Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.549 34.660 1499.9890 03:45:52.49M 2015-11-06T03:45:55.064Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.549 34.660 1499.9886 03:45:52.69M 2015-11-06T03:45:55.264Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.548 34.660 1499.9875 03:45:52.89M 2015-11-06T03:45:55.467Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.547 34.658 1499.9855 03:45:53.10M 2015-11-06T03:45:55.672Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.547 34.658 1499.9850 03:45:53.31M 2015-11-06T03:45:55.872Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.546 34.658 1499.9841 03:45:53.50M 2015-11-06T03:45:56.077Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.546 34.657 1499.9836 03:45:53.70M 2015-11-06T03:45:56.277Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.545 34.658 1499.9783 03:45:53.90M 2015-11-06T03:45:56.482Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.545 34.659 1499.9769 03:45:54.12M 2015-11-06T03:45:56.687Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.544 34.659 1499.9760 03:45:54.32M 2015-11-06T03:45:56.887Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.544 34.658 1499.9758 03:45:54.52M 2015-11-06T03:45:57.092Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.543 34.658 1499.9742 03:45:54.72M 2015-11-06T03:45:57.297Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.543 34.657 1499.9736 03:45:54.91M 2015-11-06T03:45:57.497Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.544 34.658 1499.9734 03:45:55.14M 2015-11-06T03:45:57.703Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.544 34.659 1499.9733 03:45:55.33M 2015-11-06T03:45:57.903Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.544 34.659 1499.9731 03:45:55.53M 2015-11-06T03:45:58.107Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.543 34.658 1499.9727 03:45:55.73M 2015-11-06T03:45:58.327Z|I-OCEAN7-304-XXXX| 26.91 12.925 40.542 34.657 1499.9713 03:45:55.93M 2015-11-06T03:45:58.512Z|I-OCEAN7-304-XXXX| 26.89 12.925 40.542 34.657 1499.9705 03:45:56.16M 2015-11-06T03:45:58.717Z|I-OCEAN7-304-XXXX| 26.89 12.925 40.541 34.656 1499.9696 03:45:56.35M 2015-11-06T03:45:58.917Z|I-OCEAN7-304-XXXX| 26.89 12.925 40.540 34.655 1499.9697 03:45:56.55M 2015-11-06T03:45:59.122Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.540 34.655 1499.9692 03:45:56.75M 2015-11-06T03:45:59.341Z|I-OCEAN7-304-XXXX| 26.87 12.926 40.540 34.654 1499.9692 03:45:56.95M 2015-11-06T03:45:59.527Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.540 34.654 1499.9701 03:45:57.16M 2015-11-06T03:45:59.733Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.540 34.654 1499.9707 03:45:57.36M 2015-11-06T03:45:59.932Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.540 34.654 1499.9709 03:45:57.56M