2015-11-06T03:44:00.137Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.537 34.649 1499.9730 03:43:57.75M 2015-11-06T03:44:00.337Z|I-OCEAN7-304-XXXX| 26.86 12.929 40.537 34.649 1499.9719 03:43:57.96M 2015-11-06T03:44:00.543Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.540 34.652 1499.9756 03:43:58.17M 2015-11-06T03:44:00.743Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.538 34.651 1499.9725 03:43:58.37M 2015-11-06T03:44:00.947Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.537 34.650 1499.9716 03:43:58.57M 2015-11-06T03:44:01.152Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.541 34.654 1499.9764 03:43:58.77M 2015-11-06T03:44:01.352Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.543 34.655 1499.9773 03:43:58.97M 2015-11-06T03:44:01.557Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.544 34.657 1499.9785 03:43:59.19M 2015-11-06T03:44:01.802Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.543 34.656 1499.9773 03:43:59.39M 2015-11-06T03:44:01.962Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.542 34.656 1499.9756 03:43:59.63M 2015-11-06T03:44:02.183Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.544 34.657 1499.9775 03:43:59.78M 2015-11-06T03:44:02.367Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.542 34.656 1499.9753 03:44:00.02M 2015-11-06T03:44:02.572Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.547 34.660 1499.9818 03:44:00.20M 2015-11-06T03:44:02.777Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.548 34.661 1499.9830 03:44:00.40M 2015-11-06T03:44:02.978Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.546 34.659 1499.9813 03:44:00.60M 2015-11-06T03:44:03.178Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.544 34.658 1499.9789 03:44:00.80M 2015-11-06T03:44:03.383Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.540 34.653 1499.9731 03:44:01.02M 2015-11-06T03:44:03.587Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.540 34.653 1499.9729 03:44:01.22M 2015-11-06T03:44:03.787Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.546 34.660 1499.9807 03:44:01.42M 2015-11-06T03:44:03.992Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.546 34.660 1499.9808 03:44:01.62M 2015-11-06T03:44:04.197Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.546 34.660 1499.9803 03:44:01.81M 2015-11-06T03:44:04.397Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.546 34.660 1499.9791 03:44:02.03M 2015-11-06T03:44:04.603Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.545 34.659 1499.9786 03:44:02.23M 2015-11-06T03:44:04.803Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.546 34.659 1499.9789 03:44:02.43M 2015-11-06T03:44:05.007Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.546 34.660 1499.9797 03:44:02.63M 2015-11-06T03:44:05.213Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.540 34.654 1499.9730 03:44:02.83M 2015-11-06T03:44:05.413Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.540 34.653 1499.9725 03:44:03.05M 2015-11-06T03:44:05.618Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.540 34.654 1499.9730 03:44:03.25M 2015-11-06T03:44:05.818Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.541 34.655 1499.9739 03:44:03.44M 2015-11-06T03:44:06.023Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.542 34.655 1499.9744 03:44:03.65M 2015-11-06T03:44:06.228Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.543 34.656 1499.9764 03:44:03.84M 2015-11-06T03:44:06.428Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.544 34.657 1499.9778 03:44:04.07M 2015-11-06T03:44:06.648Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.544 34.656 1499.9780 03:44:04.26M 2015-11-06T03:44:06.883Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.657 1499.9789 03:44:04.47M 2015-11-06T03:44:07.038Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9789 03:44:04.71M 2015-11-06T03:44:07.243Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.655 1499.9775 03:44:04.86M 2015-11-06T03:44:07.443Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.542 34.654 1499.9766 03:44:05.08M 2015-11-06T03:44:07.648Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.541 34.654 1499.9760 03:44:05.27M 2015-11-06T03:44:07.848Z|I-OCEAN7-304-XXXX| 26.84 12.928 40.546 34.658 1499.9811 03:44:05.48M 2015-11-06T03:44:08.061Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.546 34.659 1499.9810 03:44:05.67M 2015-11-06T03:44:08.258Z|I-OCEAN7-304-XXXX| 26.83 12.928 40.547 34.660 1499.9812 03:44:05.87M 2015-11-06T03:44:08.458Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.547 34.659 1499.9810 03:44:06.09M 2015-11-06T03:44:08.664Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.547 34.659 1499.9812 03:44:06.29M 2015-11-06T03:44:08.864Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.548 34.660 1499.9827 03:44:06.49M 2015-11-06T03:44:09.068Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.549 34.661 1499.9840 03:44:06.69M 2015-11-06T03:44:09.268Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.542 34.654 1499.9761 03:44:06.89M 2015-11-06T03:44:09.478Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.654 1499.9757 03:44:07.11M 2015-11-06T03:44:09.678Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.542 34.655 1499.9766 03:44:07.31M 2015-11-06T03:44:09.878Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.542 34.655 1499.9762 03:44:07.51M 2015-11-06T03:44:10.083Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.543 34.656 1499.9764 03:44:07.70M 2015-11-06T03:44:10.288Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.543 34.656 1499.9769 03:44:07.90M 2015-11-06T03:44:10.488Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.540 34.653 1499.9734 03:44:08.13M 2015-11-06T03:44:10.693Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.540 34.654 1499.9738 03:44:08.32M 2015-11-06T03:44:10.898Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.541 34.654 1499.9745 03:44:08.52M 2015-11-06T03:44:11.118Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.540 34.653 1499.9741 03:44:08.72M 2015-11-06T03:44:11.303Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.540 34.653 1499.9746 03:44:08.94M 2015-11-06T03:44:11.508Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.537 34.650 1499.9712 03:44:09.14M 2015-11-06T03:44:11.708Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.537 34.650 1499.9709 03:44:09.34M 2015-11-06T03:44:11.958Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.537 34.650 1499.9717 03:44:09.54M 2015-11-06T03:44:12.113Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.537 34.650 1499.9722 03:44:09.78M 2015-11-06T03:44:12.318Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.537 34.650 1499.9727 03:44:09.93M 2015-11-06T03:44:12.523Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.537 34.650 1499.9720 03:44:10.15M 2015-11-06T03:44:12.723Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.547 34.659 1499.9827 03:44:10.35M 2015-11-06T03:44:12.928Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.547 34.660 1499.9835 03:44:10.55M 2015-11-06T03:44:13.128Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.547 34.659 1499.9825 03:44:10.75M 2015-11-06T03:44:13.333Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.546 34.659 1499.9827 03:44:10.95M 2015-11-06T03:44:13.533Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.542 34.654 1499.9774 03:44:11.17M 2015-11-06T03:44:13.738Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.542 34.654 1499.9774 03:44:11.37M 2015-11-06T03:44:13.943Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.542 34.655 1499.9777 03:44:11.56M 2015-11-06T03:44:14.143Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.543 34.655 1499.9781 03:44:11.76M 2015-11-06T03:44:14.349Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.543 34.655 1499.9789 03:44:11.96M 2015-11-06T03:44:14.553Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.547 34.659 1499.9833 03:44:12.18M 2015-11-06T03:44:14.781Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.548 34.660 1499.9847 03:44:12.38M 2015-11-06T03:44:14.981Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.549 34.661 1499.9850 03:44:12.58M 2015-11-06T03:44:15.163Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.549 34.661 1499.9847 03:44:12.78M 2015-11-06T03:44:15.368Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.549 34.662 1499.9856 03:44:13.00M 2015-11-06T03:44:15.588Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.550 34.662 1499.9849 03:44:13.20M 2015-11-06T03:44:15.768Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.543 34.656 1499.9783 03:44:13.42M 2015-11-06T03:44:15.968Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.543 34.656 1499.9789 03:44:13.60M 2015-11-06T03:44:16.178Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.543 34.656 1499.9790 03:44:13.79M 2015-11-06T03:44:16.378Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.543 34.656 1499.9780 03:44:14.02M 2015-11-06T03:44:16.578Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.656 1499.9780 03:44:14.21M 2015-11-06T03:44:16.783Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.543 34.656 1499.9779 03:44:14.41M 2015-11-06T03:44:17.033Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.543 34.656 1499.9775 03:44:14.61M 2015-11-06T03:44:17.188Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.543 34.656 1499.9763 03:44:14.85M 2015-11-06T03:44:17.393Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.543 34.656 1499.9757 03:44:15.03M 2015-11-06T03:44:17.593Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.542 34.655 1499.9746 03:44:15.23M 2015-11-06T03:44:17.821Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.541 34.654 1499.9744 03:44:15.42M 2015-11-06T03:44:18.003Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.543 34.656 1499.9774 03:44:15.63M 2015-11-06T03:44:18.203Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.544 34.656 1499.9788 03:44:15.82M 2015-11-06T03:44:18.408Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.545 34.657 1499.9810 03:44:16.04M 2015-11-06T03:44:18.613Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.547 34.659 1499.9825 03:44:16.24M 2015-11-06T03:44:18.813Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.546 34.658 1499.9819 03:44:16.44M 2015-11-06T03:44:19.018Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.545 34.658 1499.9794 03:44:16.64M 2015-11-06T03:44:19.218Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.545 34.658 1499.9789 03:44:16.84M 2015-11-06T03:44:19.423Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.544 34.657 1499.9779 03:44:17.06M 2015-11-06T03:44:19.623Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.543 34.656 1499.9774 03:44:17.26M 2015-11-06T03:44:19.828Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.542 34.655 1499.9757 03:44:17.45M 2015-11-06T03:44:20.048Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9801 03:44:17.66M 2015-11-06T03:44:20.233Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.546 34.658 1499.9822 03:44:17.87M 2015-11-06T03:44:20.438Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.547 34.660 1499.9834 03:44:18.07M 2015-11-06T03:44:20.643Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.548 34.660 1499.9850 03:44:18.27M 2015-11-06T03:44:20.843Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.547 34.660 1499.9838 03:44:18.47M 2015-11-06T03:44:21.048Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.547 34.659 1499.9829 03:44:18.67M 2015-11-06T03:44:21.248Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.546 34.659 1499.9828 03:44:18.87M 2015-11-06T03:44:21.461Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.546 34.658 1499.9824 03:44:19.09M 2015-11-06T03:44:21.658Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.545 34.658 1499.9819 03:44:19.29M 2015-11-06T03:44:21.861Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.548 34.660 1499.9847 03:44:19.49M 2015-11-06T03:44:22.064Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.548 34.660 1499.9851 03:44:19.69M 2015-11-06T03:44:22.301Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.548 34.659 1499.9844 03:44:19.89M 2015-11-06T03:44:22.468Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.551 34.662 1499.9884 03:44:20.10M 2015-11-06T03:44:22.668Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.550 34.662 1499.9879 03:44:20.30M 2015-11-06T03:44:22.873Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.550 34.662 1499.9873 03:44:20.50M 2015-11-06T03:44:23.078Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.550 34.662 1499.9879 03:44:20.70M 2015-11-06T03:44:23.283Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.545 34.657 1499.9817 03:44:20.90M 2015-11-06T03:44:23.483Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.546 34.658 1499.9832 03:44:21.12M 2015-11-06T03:44:23.688Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.547 34.659 1499.9830 03:44:21.32M 2015-11-06T03:44:23.893Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.542 34.654 1499.9779 03:44:21.52M 2015-11-06T03:44:24.093Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.541 34.652 1499.9774 03:44:21.72M 2015-11-06T03:44:24.293Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.540 34.651 1499.9772 03:44:21.91M 2015-11-06T03:44:24.519Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.539 34.651 1499.9772 03:44:22.13M 2015-11-06T03:44:24.703Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.540 34.652 1499.9756 03:44:22.35M 2015-11-06T03:44:24.903Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.541 34.653 1499.9753 03:44:22.53M 2015-11-06T03:44:25.120Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.541 34.653 1499.9755 03:44:22.73M 2015-11-06T03:44:25.313Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.544 34.656 1499.9786 03:44:22.93M 2015-11-06T03:44:25.513Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.539 34.652 1499.9738 03:44:23.15M 2015-11-06T03:44:25.718Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.539 34.652 1499.9724 03:44:23.34M 2015-11-06T03:44:25.923Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.539 34.652 1499.9708 03:44:23.55M 2015-11-06T03:44:26.123Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.534 34.647 1499.9652 03:44:23.75M 2015-11-06T03:44:26.328Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.534 34.648 1499.9653 03:44:23.94M 2015-11-06T03:44:26.534Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.534 34.648 1499.9655 03:44:24.16M 2015-11-06T03:44:26.733Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.534 34.646 1499.9681 03:44:24.36M 2015-11-06T03:44:26.934Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.535 34.648 1499.9702 03:44:24.56M 2015-11-06T03:44:27.139Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.536 34.648 1499.9705 03:44:24.76M 2015-11-06T03:44:27.339Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.535 34.648 1499.9709 03:44:24.96M 2015-11-06T03:44:27.544Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.535 34.647 1499.9705 03:44:25.18M 2015-11-06T03:44:27.749Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.537 34.649 1499.9727 03:44:25.37M 2015-11-06T03:44:27.949Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.537 34.648 1499.9723 03:44:25.57M 2015-11-06T03:44:28.153Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.540 34.651 1499.9763 03:44:25.77M 2015-11-06T03:44:28.359Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.540 34.651 1499.9773 03:44:25.97M 2015-11-06T03:44:28.559Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.540 34.651 1499.9785 03:44:26.19M 2015-11-06T03:44:28.763Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.540 34.651 1499.9789 03:44:26.39M 2015-11-06T03:44:28.984Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.540 34.651 1499.9800 03:44:26.59M 2015-11-06T03:44:29.168Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.540 34.651 1499.9794 03:44:26.81M 2015-11-06T03:44:29.374Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.539 34.650 1499.9785 03:44:27.01M 2015-11-06T03:44:29.573Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.539 34.650 1499.9779 03:44:27.21M 2015-11-06T03:44:29.779Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.538 34.649 1499.9768 03:44:27.41M 2015-11-06T03:44:29.979Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.538 34.649 1499.9775 03:44:27.61M 2015-11-06T03:44:30.184Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.538 34.650 1499.9771 03:44:27.80M 2015-11-06T03:44:30.384Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.539 34.650 1499.9769 03:44:28.02M 2015-11-06T03:44:30.589Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.540 34.652 1499.9775 03:44:28.22M 2015-11-06T03:44:30.794Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.541 34.653 1499.9786 03:44:28.42M 2015-11-06T03:44:30.994Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.542 34.654 1499.9799 03:44:28.62M 2015-11-06T03:44:31.199Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.544 34.656 1499.9812 03:44:28.82M 2015-11-06T03:44:31.399Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.545 34.657 1499.9817 03:44:29.04M 2015-11-06T03:44:31.604Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9801 03:44:29.24M 2015-11-06T03:44:31.809Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.656 1499.9788 03:44:29.44M 2015-11-06T03:44:32.014Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.551 34.663 1499.9868 03:44:29.64M 2015-11-06T03:44:32.214Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.551 34.663 1499.9867 03:44:29.83M 2015-11-06T03:44:32.419Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.551 34.663 1499.9869 03:44:30.05M 2015-11-06T03:44:32.624Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.551 34.663 1499.9863 03:44:30.25M 2015-11-06T03:44:32.824Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.544 34.656 1499.9788 03:44:30.45M 2015-11-06T03:44:33.029Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.543 34.656 1499.9778 03:44:30.65M 2015-11-06T03:44:33.234Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.542 34.655 1499.9763 03:44:30.85M 2015-11-06T03:44:33.449Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.542 34.654 1499.9766 03:44:31.07M 2015-11-06T03:44:33.634Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.541 34.653 1499.9761 03:44:31.28M 2015-11-06T03:44:33.839Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.540 34.652 1499.9747 03:44:31.47M 2015-11-06T03:44:34.044Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.539 34.652 1499.9740 03:44:31.67M 2015-11-06T03:44:34.244Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.539 34.651 1499.9735 03:44:31.86M 2015-11-06T03:44:34.449Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.539 34.652 1499.9736 03:44:32.08M 2015-11-06T03:44:34.649Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.539 34.652 1499.9733 03:44:32.28M 2015-11-06T03:44:34.854Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.539 34.652 1499.9728 03:44:32.48M 2015-11-06T03:44:35.059Z|I-OCEAN7-304-XXXX| 26.85 12.927 40.540 34.653 1499.9728 03:44:32.68M 2015-11-06T03:44:35.259Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.540 34.653 1499.9740 03:44:32.88M 2015-11-06T03:44:35.464Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.540 34.653 1499.9746 03:44:33.10M 2015-11-06T03:44:35.664Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.542 34.654 1499.9760 03:44:33.30M 2015-11-06T03:44:35.869Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.543 34.655 1499.9769 03:44:33.49M 2015-11-06T03:44:36.074Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.543 34.655 1499.9771 03:44:33.69M 2015-11-06T03:44:36.274Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.550 34.662 1499.9854 03:44:33.89M 2015-11-06T03:44:36.479Z|I-OCEAN7-304-XXXX| 26.86 12.928 40.551 34.663 1499.9860 03:44:34.11M 2015-11-06T03:44:36.679Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.552 34.664 1499.9871 03:44:34.31M 2015-11-06T03:44:36.884Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.549 34.662 1499.9847 03:44:34.51M 2015-11-06T03:44:37.089Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.548 34.660 1499.9840 03:44:34.71M 2015-11-06T03:44:37.334Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.547 34.659 1499.9828 03:44:34.91M 2015-11-06T03:44:37.494Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.545 34.657 1499.9814 03:44:35.17M 2015-11-06T03:44:37.694Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.542 34.654 1499.9780 03:44:35.33M 2015-11-06T03:44:37.914Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.541 34.653 1499.9781 03:44:35.52M 2015-11-06T03:44:38.099Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.541 34.653 1499.9786 03:44:35.74M 2015-11-06T03:44:38.304Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.540 34.653 1499.9772 03:44:35.92M 2015-11-06T03:44:38.509Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.540 34.652 1499.9768 03:44:36.14M 2015-11-06T03:44:38.709Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.541 34.653 1499.9767 03:44:36.34M 2015-11-06T03:44:38.914Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.541 34.653 1499.9769 03:44:36.54M 2015-11-06T03:44:39.119Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.542 34.654 1499.9780 03:44:36.74M 2015-11-06T03:44:39.324Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.542 34.655 1499.9790 03:44:36.94M 2015-11-06T03:44:39.524Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.542 34.654 1499.9791 03:44:37.16M 2015-11-06T03:44:39.724Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.547 34.659 1499.9835 03:44:37.36M 2015-11-06T03:44:39.934Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.547 34.660 1499.9840 03:44:37.55M 2015-11-06T03:44:40.134Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.544 34.656 1499.9808 03:44:37.76M 2015-11-06T03:44:40.334Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.543 34.655 1499.9807 03:44:37.95M 2015-11-06T03:44:40.539Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.542 34.654 1499.9795 03:44:38.17M 2015-11-06T03:44:40.744Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.542 34.654 1499.9790 03:44:38.37M 2015-11-06T03:44:40.944Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.541 34.653 1499.9772 03:44:38.57M 2015-11-06T03:44:41.149Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.541 34.653 1499.9774 03:44:38.77M 2015-11-06T03:44:41.354Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.536 34.648 1499.9720 03:44:38.97M 2015-11-06T03:44:41.554Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.539 34.651 1499.9752 03:44:39.19M 2015-11-06T03:44:41.754Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.540 34.652 1499.9763 03:44:39.38M 2015-11-06T03:44:41.959Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.540 34.653 1499.9768 03:44:39.58M 2015-11-06T03:44:42.164Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.547 34.659 1499.9840 03:44:39.79M 2015-11-06T03:44:42.429Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.547 34.659 1499.9847 03:44:40.00M 2015-11-06T03:44:42.569Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.548 34.659 1499.9846 03:44:40.26M 2015-11-06T03:44:42.769Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.548 34.660 1499.9858 03:44:40.40M 2015-11-06T03:44:42.974Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.549 34.661 1499.9867 03:44:40.60M 2015-11-06T03:44:43.179Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.545 34.657 1499.9818 03:44:40.80M 2015-11-06T03:44:43.379Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9803 03:44:41.02M 2015-11-06T03:44:43.584Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.544 34.656 1499.9801 03:44:41.22M 2015-11-06T03:44:43.789Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.544 34.656 1499.9803 03:44:41.42M 2015-11-06T03:44:43.989Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.543 34.655 1499.9794 03:44:41.62M 2015-11-06T03:44:44.194Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.543 34.655 1499.9783 03:44:41.81M 2015-11-06T03:44:44.399Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.539 34.651 1499.9742 03:44:42.03M 2015-11-06T03:44:44.599Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.542 34.654 1499.9783 03:44:42.23M 2015-11-06T03:44:44.804Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.543 34.655 1499.9791 03:44:42.43M 2015-11-06T03:44:45.009Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.544 34.656 1499.9800 03:44:42.63M 2015-11-06T03:44:45.209Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.543 34.655 1499.9799 03:44:42.83M 2015-11-06T03:44:45.414Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.543 34.654 1499.9789 03:44:43.05M 2015-11-06T03:44:45.621Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.542 34.654 1499.9779 03:44:43.25M 2015-11-06T03:44:45.819Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.653 1499.9771 03:44:43.44M 2015-11-06T03:44:46.024Z|I-OCEAN7-304-XXXX| 26.85 12.928 40.541 34.653 1499.9755 03:44:43.65M 2015-11-06T03:44:46.224Z|I-OCEAN7-304-XXXX| 26.88 12.924 40.540 34.656 1499.9669 03:44:43.84M 2015-11-06T03:44:46.429Z|I-OCEAN7-304-XXXX| 26.84 12.924 40.539 34.655 1499.9646 03:44:44.06M 2015-11-06T03:44:46.629Z|I-OCEAN7-304-XXXX| 26.87 12.924 40.539 34.655 1499.9653 03:44:44.26M 2015-11-06T03:44:46.849Z|I-OCEAN7-304-XXXX| 26.87 12.924 40.540 34.656 1499.9653 03:44:44.46M 2015-11-06T03:44:47.039Z|I-OCEAN7-304-XXXX| 26.89 12.924 40.541 34.657 1499.9659 03:44:44.68M 2015-11-06T03:44:47.239Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.542 34.658 1499.9688 03:44:44.86M 2015-11-06T03:44:47.489Z|I-OCEAN7-304-XXXX| 26.92 12.924 40.543 34.659 1499.9691 03:44:45.08M 2015-11-06T03:44:47.644Z|I-OCEAN7-304-XXXX| 26.98 12.924 40.543 34.659 1499.9702 03:44:45.32M 2015-11-06T03:44:47.844Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.543 34.659 1499.9703 03:44:45.48M 2015-11-06T03:44:48.049Z|I-OCEAN7-304-XXXX| 26.95 12.924 40.544 34.659 1499.9718 03:44:45.67M 2015-11-06T03:44:48.254Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.544 34.659 1499.9729 03:44:45.87M 2015-11-06T03:44:48.461Z|I-OCEAN7-304-XXXX| 26.95 12.925 40.544 34.659 1499.9740 03:44:46.09M 2015-11-06T03:44:48.661Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.539 34.653 1499.9694 03:44:46.29M 2015-11-06T03:44:48.864Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.542 34.656 1499.9746 03:44:46.49M 2015-11-06T03:44:49.064Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.543 34.657 1499.9767 03:44:46.69M 2015-11-06T03:44:49.269Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.543 34.656 1499.9783 03:44:46.89M 2015-11-06T03:44:49.469Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.543 34.656 1499.9785 03:44:47.11M 2015-11-06T03:44:49.674Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.543 34.655 1499.9788 03:44:47.30M 2015-11-06T03:44:49.879Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.543 34.655 1499.9800 03:44:47.51M 2015-11-06T03:44:50.101Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.544 34.656 1499.9802 03:44:47.70M 2015-11-06T03:44:50.284Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.544 34.656 1499.9805 03:44:47.90M 2015-11-06T03:44:50.484Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.546 34.658 1499.9827 03:44:48.12M 2015-11-06T03:44:50.701Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9823 03:44:48.32M 2015-11-06T03:44:50.894Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.547 34.659 1499.9834 03:44:48.52M 2015-11-06T03:44:51.094Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.547 34.659 1499.9840 03:44:48.72M 2015-11-06T03:44:51.320Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.540 34.652 1499.9762 03:44:48.92M 2015-11-06T03:44:51.501Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.542 34.654 1499.9783 03:44:49.15M 2015-11-06T03:44:51.710Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.543 34.655 1499.9794 03:44:49.34M 2015-11-06T03:44:51.910Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.544 34.656 1499.9808 03:44:49.54M 2015-11-06T03:44:52.110Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.545 34.657 1499.9817 03:44:49.73M 2015-11-06T03:44:52.315Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.546 34.658 1499.9816 03:44:49.93M 2015-11-06T03:44:52.565Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.546 34.658 1499.9810 03:44:50.15M 2015-11-06T03:44:52.720Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.547 34.659 1499.9816 03:44:50.39M 2015-11-06T03:44:52.925Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.547 34.660 1499.9811 03:44:50.55M 2015-11-06T03:44:53.125Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.541 34.654 1499.9744 03:44:50.75M 2015-11-06T03:44:53.330Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.540 34.653 1499.9727 03:44:50.94M 2015-11-06T03:44:53.530Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.538 34.651 1499.9701 03:44:51.17M 2015-11-06T03:44:53.740Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.538 34.651 1499.9696 03:44:51.36M 2015-11-06T03:44:53.940Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.538 34.651 1499.9705 03:44:51.57M 2015-11-06T03:44:54.140Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.544 34.657 1499.9785 03:44:51.76M 2015-11-06T03:44:54.345Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.545 34.657 1499.9789 03:44:51.96M 2015-11-06T03:44:54.550Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.544 34.657 1499.9789 03:44:52.18M 2015-11-06T03:44:54.750Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.544 34.657 1499.9784 03:44:52.38M 2015-11-06T03:44:54.955Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.544 34.657 1499.9786 03:44:52.58M 2015-11-06T03:44:55.160Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.544 34.656 1499.9791 03:44:52.78M 2015-11-06T03:44:55.360Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.545 34.657 1499.9816 03:44:53.00M 2015-11-06T03:44:55.565Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.545 34.656 1499.9817 03:44:53.20M 2015-11-06T03:44:55.785Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.545 34.656 1499.9823 03:44:53.40M 2015-11-06T03:44:55.965Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.543 34.655 1499.9800 03:44:53.61M 2015-11-06T03:44:56.170Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.542 34.654 1499.9796 03:44:53.79M 2015-11-06T03:44:56.375Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.541 34.653 1499.9796 03:44:54.01M 2015-11-06T03:44:56.575Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.541 34.652 1499.9789 03:44:54.21M 2015-11-06T03:44:56.780Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.540 34.652 1499.9780 03:44:54.41M 2015-11-06T03:44:56.985Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.540 34.651 1499.9774 03:44:54.61M 2015-11-06T03:44:57.190Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.540 34.651 1499.9778 03:44:54.81M 2015-11-06T03:44:57.390Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.540 34.651 1499.9774 03:44:55.03M 2015-11-06T03:44:57.640Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.540 34.652 1499.9768 03:44:55.23M 2015-11-06T03:44:57.821Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.540 34.652 1499.9763 03:44:55.47M 2015-11-06T03:44:58.000Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.540 34.652 1499.9752 03:44:55.62M 2015-11-06T03:44:58.200Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.540 34.652 1499.9755 03:44:55.82M 2015-11-06T03:44:58.405Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.536 34.648 1499.9705 03:44:56.04M 2015-11-06T03:44:58.610Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.535 34.647 1499.9698 03:44:56.24M 2015-11-06T03:44:58.815Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.533 34.646 1499.9679 03:44:56.44M 2015-11-06T03:44:59.015Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.534 34.646 1499.9694 03:44:56.64M 2015-11-06T03:44:59.215Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.534 34.647 1499.9694 03:44:56.84M 2015-11-06T03:44:59.420Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.546 34.658 1499.9827 03:44:57.06M 2015-11-06T03:44:59.625Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.544 34.656 1499.9808 03:44:57.26M 2015-11-06T03:44:59.825Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.543 34.655 1499.9797 03:44:57.45M