2015-11-06T03:42:00.147Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.544 34.656 1499.9814 03:41:57.76M 2015-11-06T03:42:00.347Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.551 34.663 1499.9897 03:41:57.96M 2015-11-06T03:42:00.547Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.552 34.663 1499.9905 03:41:58.18M 2015-11-06T03:42:00.752Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.553 34.664 1499.9913 03:41:58.37M 2015-11-06T03:42:00.957Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.553 34.664 1499.9919 03:41:58.57M 2015-11-06T03:42:01.157Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.553 34.664 1499.9919 03:41:58.78M 2015-11-06T03:42:01.362Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.553 34.664 1499.9917 03:41:58.97M 2015-11-06T03:42:01.583Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.554 34.665 1499.9927 03:41:59.19M 2015-11-06T03:42:01.767Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.554 34.665 1499.9928 03:41:59.41M 2015-11-06T03:42:01.972Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.553 34.664 1499.9915 03:41:59.59M 2015-11-06T03:42:02.172Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.553 34.664 1499.9902 03:41:59.79M 2015-11-06T03:42:02.377Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.552 34.664 1499.9894 03:42:00.01M 2015-11-06T03:42:02.577Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.552 34.663 1499.9882 03:42:00.20M 2015-11-06T03:42:02.783Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.551 34.663 1499.9869 03:42:00.40M 2015-11-06T03:42:02.987Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.550 34.663 1499.9858 03:42:00.60M 2015-11-06T03:42:03.187Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.549 34.662 1499.9849 03:42:00.80M 2015-11-06T03:42:03.392Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.549 34.662 1499.9841 03:42:01.02M 2015-11-06T03:42:03.597Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.548 34.661 1499.9827 03:42:01.22M 2015-11-06T03:42:03.797Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.547 34.660 1499.9819 03:42:01.42M 2015-11-06T03:42:04.002Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.547 34.660 1499.9811 03:42:01.62M 2015-11-06T03:42:04.202Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.546 34.660 1499.9802 03:42:01.82M 2015-11-06T03:42:04.407Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.547 34.660 1499.9803 03:42:02.04M 2015-11-06T03:42:04.613Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.540 34.653 1499.9728 03:42:02.24M 2015-11-06T03:42:04.812Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.539 34.653 1499.9709 03:42:02.43M 2015-11-06T03:42:05.017Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.537 34.651 1499.9690 03:42:02.64M 2015-11-06T03:42:05.217Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.539 34.653 1499.9717 03:42:02.83M 2015-11-06T03:42:05.423Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.540 34.654 1499.9728 03:42:03.05M 2015-11-06T03:42:05.627Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.541 34.655 1499.9744 03:42:03.25M 2015-11-06T03:42:05.861Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.541 34.655 1499.9747 03:42:03.45M 2015-11-06T03:42:06.047Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.542 34.656 1499.9755 03:42:03.65M 2015-11-06T03:42:06.232Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.542 34.656 1499.9753 03:42:03.86M 2015-11-06T03:42:06.437Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.543 34.657 1499.9763 03:42:04.07M 2015-11-06T03:42:06.642Z|I-OCEAN7-304-XXXX| 27.00 12.926 40.545 34.659 1499.9784 03:42:04.26M 2015-11-06T03:42:06.842Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.545 34.659 1499.9788 03:42:04.47M 2015-11-06T03:42:07.047Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.546 34.660 1499.9795 03:42:04.66M 2015-11-06T03:42:07.248Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.547 34.660 1499.9800 03:42:04.86M 2015-11-06T03:42:07.453Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.547 34.660 1499.9800 03:42:05.08M 2015-11-06T03:42:07.658Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.552 34.665 1499.9857 03:42:05.28M 2015-11-06T03:42:07.858Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.552 34.665 1499.9878 03:42:05.48M 2015-11-06T03:42:08.058Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.553 34.666 1499.9877 03:42:05.68M 2015-11-06T03:42:08.267Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.553 34.666 1499.9879 03:42:05.88M 2015-11-06T03:42:08.467Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.553 34.666 1499.9885 03:42:06.10M 2015-11-06T03:42:08.673Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.554 34.666 1499.9897 03:42:06.30M 2015-11-06T03:42:08.873Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.553 34.666 1499.9890 03:42:06.49M 2015-11-06T03:42:09.077Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.553 34.666 1499.9888 03:42:06.69M 2015-11-06T03:42:09.283Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.553 34.666 1499.9885 03:42:06.89M 2015-11-06T03:42:09.482Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.552 34.665 1499.9880 03:42:07.11M 2015-11-06T03:42:09.687Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.552 34.664 1499.9873 03:42:07.31M 2015-11-06T03:42:09.888Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.551 34.664 1499.9873 03:42:07.51M 2015-11-06T03:42:10.093Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.551 34.663 1499.9867 03:42:07.71M 2015-11-06T03:42:10.298Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.551 34.663 1499.9871 03:42:07.91M 2015-11-06T03:42:10.518Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.550 34.663 1499.9858 03:42:08.13M 2015-11-06T03:42:10.703Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.549 34.662 1499.9851 03:42:08.34M 2015-11-06T03:42:10.908Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.548 34.661 1499.9836 03:42:08.52M 2015-11-06T03:42:11.108Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.547 34.660 1499.9834 03:42:08.72M 2015-11-06T03:42:11.308Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.547 34.659 1499.9833 03:42:08.92M 2015-11-06T03:42:11.513Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.546 34.658 1499.9829 03:42:09.14M 2015-11-06T03:42:11.733Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.545 34.657 1499.9813 03:42:09.34M 2015-11-06T03:42:11.923Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.547 34.659 1499.9839 03:42:09.54M 2015-11-06T03:42:12.123Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.547 34.659 1499.9835 03:42:09.74M 2015-11-06T03:42:12.328Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.547 34.659 1499.9838 03:42:09.94M 2015-11-06T03:42:12.528Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.547 34.659 1499.9844 03:42:10.16M 2015-11-06T03:42:12.733Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.548 34.660 1499.9852 03:42:10.35M 2015-11-06T03:42:12.933Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.548 34.660 1499.9846 03:42:10.56M 2015-11-06T03:42:13.138Z|I-OCEAN7-304-XXXX| 26.87 12.928 40.548 34.660 1499.9843 03:42:10.75M 2015-11-06T03:42:13.364Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.548 34.660 1499.9844 03:42:10.95M 2015-11-06T03:42:13.543Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.547 34.659 1499.9829 03:42:11.17M 2015-11-06T03:42:13.748Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.547 34.659 1499.9822 03:42:11.37M 2015-11-06T03:42:13.948Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.546 34.658 1499.9814 03:42:11.57M 2015-11-06T03:42:14.153Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.545 34.658 1499.9802 03:42:11.77M 2015-11-06T03:42:14.358Z|I-OCEAN7-304-XXXX| 26.89 12.927 40.544 34.657 1499.9783 03:42:11.97M 2015-11-06T03:42:14.558Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.543 34.656 1499.9769 03:42:12.19M 2015-11-06T03:42:14.763Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.542 34.655 1499.9747 03:42:12.38M 2015-11-06T03:42:14.983Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.540 34.654 1499.9724 03:42:12.58M 2015-11-06T03:42:15.168Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.540 34.655 1499.9720 03:42:12.80M 2015-11-06T03:42:15.373Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.541 34.655 1499.9724 03:42:13.00M 2015-11-06T03:42:15.573Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.541 34.654 1499.9725 03:42:13.20M 2015-11-06T03:42:15.773Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.541 34.654 1499.9734 03:42:13.40M 2015-11-06T03:42:15.985Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.541 34.655 1499.9747 03:42:13.60M 2015-11-06T03:42:16.183Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.542 34.655 1499.9758 03:42:13.80M 2015-11-06T03:42:16.388Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.543 34.656 1499.9769 03:42:14.02M 2015-11-06T03:42:16.588Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.543 34.655 1499.9775 03:42:14.22M 2015-11-06T03:42:16.793Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.543 34.655 1499.9781 03:42:14.41M 2015-11-06T03:42:17.021Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.543 34.656 1499.9788 03:42:14.61M 2015-11-06T03:42:17.198Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.543 34.656 1499.9789 03:42:14.81M 2015-11-06T03:42:17.403Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.543 34.655 1499.9789 03:42:15.03M 2015-11-06T03:42:17.603Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.543 34.655 1499.9799 03:42:15.23M 2015-11-06T03:42:17.808Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.543 34.653 1499.9852 03:42:15.43M 2015-11-06T03:42:18.013Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.544 34.654 1499.9852 03:42:15.63M 2015-11-06T03:42:18.213Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.539 34.649 1499.9799 03:42:15.83M 2015-11-06T03:42:18.418Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.539 34.649 1499.9796 03:42:16.05M 2015-11-06T03:42:18.618Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.538 34.648 1499.9783 03:42:16.25M 2015-11-06T03:42:18.823Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.538 34.648 1499.9783 03:42:16.44M 2015-11-06T03:42:19.023Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.538 34.649 1499.9789 03:42:16.65M 2015-11-06T03:42:19.228Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.539 34.649 1499.9791 03:42:16.84M 2015-11-06T03:42:19.448Z|I-OCEAN7-304-XXXX| 26.90 12.930 40.539 34.649 1499.9788 03:42:17.06M 2015-11-06T03:42:19.638Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.538 34.649 1499.9780 03:42:17.28M 2015-11-06T03:42:19.838Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.538 34.649 1499.9777 03:42:17.46M 2015-11-06T03:42:20.038Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.538 34.649 1499.9775 03:42:17.66M 2015-11-06T03:42:20.288Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.545 34.656 1499.9841 03:42:17.86M 2015-11-06T03:42:20.448Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.546 34.657 1499.9844 03:42:18.12M 2015-11-06T03:42:20.648Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.546 34.658 1499.9840 03:42:18.28M 2015-11-06T03:42:20.853Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.543 34.655 1499.9799 03:42:18.48M 2015-11-06T03:42:21.053Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.543 34.655 1499.9786 03:42:18.67M 2015-11-06T03:42:21.258Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.543 34.655 1499.9789 03:42:18.87M 2015-11-06T03:42:21.464Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.549 34.662 1499.9858 03:42:19.09M 2015-11-06T03:42:21.664Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.551 34.663 1499.9869 03:42:19.29M 2015-11-06T03:42:21.868Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.552 34.664 1499.9884 03:42:19.49M 2015-11-06T03:42:22.073Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.553 34.665 1499.9899 03:42:19.69M 2015-11-06T03:42:22.273Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.550 34.662 1499.9863 03:42:19.89M 2015-11-06T03:42:22.478Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.549 34.662 1499.9855 03:42:20.11M 2015-11-06T03:42:22.683Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.539 34.653 1499.9736 03:42:20.31M 2015-11-06T03:42:22.888Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.544 34.657 1499.9786 03:42:20.51M 2015-11-06T03:42:23.088Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.545 34.658 1499.9786 03:42:20.71M 2015-11-06T03:42:23.288Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.544 34.657 1499.9791 03:42:20.90M 2015-11-06T03:42:23.493Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.536 34.649 1499.9698 03:42:21.12M 2015-11-06T03:42:23.693Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.535 34.648 1499.9705 03:42:21.32M 2015-11-06T03:42:23.913Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.535 34.648 1499.9719 03:42:21.52M 2015-11-06T03:42:24.103Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.536 34.648 1499.9724 03:42:21.73M 2015-11-06T03:42:24.305Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.545 34.657 1499.9829 03:42:21.92M 2015-11-06T03:42:24.508Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.546 34.658 1499.9838 03:42:22.14M 2015-11-06T03:42:24.708Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.548 34.659 1499.9860 03:42:22.34M 2015-11-06T03:42:24.913Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.549 34.660 1499.9877 03:42:22.53M 2015-11-06T03:42:25.118Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.550 34.661 1499.9904 03:42:22.73M 2015-11-06T03:42:25.381Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.542 34.653 1499.9817 03:42:22.93M 2015-11-06T03:42:25.523Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.541 34.652 1499.9805 03:42:23.20M 2015-11-06T03:42:25.728Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.540 34.650 1499.9807 03:42:23.35M 2015-11-06T03:42:25.928Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.539 34.650 1499.9795 03:42:23.55M 2015-11-06T03:42:26.128Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.539 34.649 1499.9786 03:42:23.75M 2015-11-06T03:42:26.338Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.533 34.644 1499.9716 03:42:23.94M 2015-11-06T03:42:26.538Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.536 34.647 1499.9746 03:42:24.17M 2015-11-06T03:42:26.738Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.537 34.648 1499.9749 03:42:24.37M 2015-11-06T03:42:26.943Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.539 34.650 1499.9755 03:42:24.56M 2015-11-06T03:42:27.148Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.540 34.652 1499.9772 03:42:24.76M 2015-11-06T03:42:27.353Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.540 34.652 1499.9774 03:42:24.96M 2015-11-06T03:42:27.553Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.540 34.650 1499.9814 03:42:25.18M 2015-11-06T03:42:27.753Z|I-OCEAN7-304-XXXX| 26.93 12.931 40.540 34.650 1499.9819 03:42:25.38M 2015-11-06T03:42:27.958Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.540 34.650 1499.9822 03:42:25.58M 2015-11-06T03:42:28.163Z|I-OCEAN7-304-XXXX| 26.89 12.931 40.541 34.651 1499.9830 03:42:25.78M 2015-11-06T03:42:28.383Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.541 34.651 1499.9830 03:42:26.00M 2015-11-06T03:42:28.568Z|I-OCEAN7-304-XXXX| 26.90 12.931 40.540 34.649 1499.9828 03:42:26.21M 2015-11-06T03:42:28.773Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.540 34.649 1499.9833 03:42:26.40M 2015-11-06T03:42:28.973Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.541 34.650 1499.9841 03:42:26.59M 2015-11-06T03:42:29.178Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.537 34.646 1499.9796 03:42:26.79M 2015-11-06T03:42:29.383Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.540 34.649 1499.9821 03:42:27.01M 2015-11-06T03:42:29.578Z|I-OCEAN7-304-XXXX| 26.92 12.931 40.540 34.650 1499.9818 03:42:27.21M 2015-11-06T03:42:29.783Z|I-OCEAN7-304-XXXX| 26.92 12.930 40.540 34.651 1499.9811 03:42:27.41M 2015-11-06T03:42:29.988Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.541 34.652 1499.9812 03:42:27.61M 2015-11-06T03:42:30.193Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.541 34.652 1499.9813 03:42:27.81M 2015-11-06T03:42:30.393Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.546 34.657 1499.9860 03:42:28.03M 2015-11-06T03:42:30.598Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.546 34.657 1499.9849 03:42:28.23M 2015-11-06T03:42:30.803Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.545 34.656 1499.9835 03:42:28.42M 2015-11-06T03:42:31.003Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.545 34.656 1499.9824 03:42:28.62M 2015-11-06T03:42:31.221Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.539 34.651 1499.9752 03:42:28.82M 2015-11-06T03:42:31.421Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.538 34.650 1499.9740 03:42:29.04M 2015-11-06T03:42:31.614Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.537 34.650 1499.9731 03:42:29.24M 2015-11-06T03:42:31.819Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.536 34.649 1499.9718 03:42:29.44M 2015-11-06T03:42:32.019Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.536 34.649 1499.9705 03:42:29.64M 2015-11-06T03:42:32.224Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.535 34.649 1499.9697 03:42:29.84M 2015-11-06T03:42:32.429Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.536 34.648 1499.9736 03:42:30.06M 2015-11-06T03:42:32.629Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.537 34.649 1499.9736 03:42:30.26M 2015-11-06T03:42:32.849Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.540 34.652 1499.9774 03:42:30.45M 2015-11-06T03:42:33.034Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.541 34.653 1499.9783 03:42:30.67M 2015-11-06T03:42:33.239Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.541 34.652 1499.9786 03:42:30.85M 2015-11-06T03:42:33.444Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.541 34.652 1499.9799 03:42:31.07M 2015-11-06T03:42:33.644Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.546 34.657 1499.9850 03:42:31.27M 2015-11-06T03:42:33.849Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.547 34.658 1499.9866 03:42:31.47M 2015-11-06T03:42:34.049Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.549 34.659 1499.9878 03:42:31.67M 2015-11-06T03:42:34.254Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.539 34.650 1499.9763 03:42:31.87M 2015-11-06T03:42:34.461Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.538 34.650 1499.9755 03:42:32.09M 2015-11-06T03:42:34.659Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.537 34.649 1499.9749 03:42:32.29M 2015-11-06T03:42:34.864Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.536 34.648 1499.9734 03:42:32.48M 2015-11-06T03:42:35.064Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.535 34.647 1499.9718 03:42:32.68M 2015-11-06T03:42:35.269Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.535 34.647 1499.9702 03:42:32.88M 2015-11-06T03:42:35.469Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.535 34.647 1499.9698 03:42:33.10M 2015-11-06T03:42:35.674Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.535 34.647 1499.9697 03:42:33.30M 2015-11-06T03:42:35.901Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.535 34.647 1499.9707 03:42:33.50M 2015-11-06T03:42:36.079Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.535 34.646 1499.9707 03:42:33.70M 2015-11-06T03:42:36.284Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.535 34.647 1499.9717 03:42:33.90M 2015-11-06T03:42:36.484Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.536 34.648 1499.9727 03:42:34.12M 2015-11-06T03:42:36.694Z|I-OCEAN7-304-XXXX| 26.90 12.929 40.537 34.649 1499.9746 03:42:34.31M 2015-11-06T03:42:36.894Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.539 34.650 1499.9762 03:42:34.52M 2015-11-06T03:42:37.094Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.542 34.653 1499.9805 03:42:34.71M 2015-11-06T03:42:37.314Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.542 34.653 1499.9805 03:42:34.91M 2015-11-06T03:42:37.504Z|I-OCEAN7-304-XXXX| 26.87 12.930 40.543 34.654 1499.9819 03:42:35.15M 2015-11-06T03:42:37.704Z|I-OCEAN7-304-XXXX| 26.87 12.929 40.544 34.655 1499.9825 03:42:35.33M 2015-11-06T03:42:37.904Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.537 34.648 1499.9747 03:42:35.53M 2015-11-06T03:42:38.109Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.536 34.647 1499.9746 03:42:35.73M 2015-11-06T03:42:38.314Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.535 34.646 1499.9742 03:42:35.93M 2015-11-06T03:42:38.519Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.534 34.645 1499.9735 03:42:36.15M 2015-11-06T03:42:38.719Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.533 34.646 1499.9658 03:42:36.35M 2015-11-06T03:42:38.924Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.538 34.651 1499.9713 03:42:36.54M 2015-11-06T03:42:39.129Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.539 34.652 1499.9719 03:42:36.74M 2015-11-06T03:42:39.329Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.539 34.652 1499.9723 03:42:36.94M 2015-11-06T03:42:39.534Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.539 34.653 1499.9731 03:42:37.16M 2015-11-06T03:42:39.734Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.539 34.653 1499.9723 03:42:37.36M 2015-11-06T03:42:39.939Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.543 34.656 1499.9760 03:42:37.56M 2015-11-06T03:42:40.144Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.543 34.656 1499.9762 03:42:37.76M 2015-11-06T03:42:40.344Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.543 34.656 1499.9769 03:42:37.96M 2015-11-06T03:42:40.594Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.543 34.656 1499.9772 03:42:38.17M 2015-11-06T03:42:40.749Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.542 34.655 1499.9757 03:42:38.42M 2015-11-06T03:42:40.949Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.542 34.655 1499.9762 03:42:38.57M 2015-11-06T03:42:41.154Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.542 34.655 1499.9763 03:42:38.77M 2015-11-06T03:42:41.359Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.542 34.655 1499.9768 03:42:38.97M 2015-11-06T03:42:41.564Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.541 34.654 1499.9758 03:42:39.19M 2015-11-06T03:42:41.784Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.540 34.653 1499.9744 03:42:39.39M 2015-11-06T03:42:41.969Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.539 34.652 1499.9736 03:42:39.60M 2015-11-06T03:42:42.174Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.539 34.652 1499.9738 03:42:39.79M 2015-11-06T03:42:42.374Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.539 34.652 1499.9741 03:42:40.01M 2015-11-06T03:42:42.579Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.538 34.652 1499.9729 03:42:40.21M 2015-11-06T03:42:42.779Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.541 34.655 1499.9756 03:42:40.40M 2015-11-06T03:42:42.984Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.541 34.655 1499.9745 03:42:40.60M 2015-11-06T03:42:43.189Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.546 34.660 1499.9800 03:42:40.80M 2015-11-06T03:42:43.389Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.547 34.660 1499.9791 03:42:41.02M 2015-11-06T03:42:43.594Z|I-OCEAN7-304-XXXX| 26.89 12.926 40.547 34.660 1499.9789 03:42:41.22M 2015-11-06T03:42:43.799Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.547 34.660 1499.9791 03:42:41.42M 2015-11-06T03:42:43.999Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.551 34.665 1499.9840 03:42:41.62M 2015-11-06T03:42:44.199Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.551 34.665 1499.9838 03:42:41.82M 2015-11-06T03:42:44.404Z|I-OCEAN7-304-XXXX| 26.91 12.926 40.551 34.665 1499.9846 03:42:42.04M 2015-11-06T03:42:44.609Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.552 34.665 1499.9847 03:42:42.24M 2015-11-06T03:42:44.809Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.552 34.665 1499.9855 03:42:42.44M 2015-11-06T03:42:45.014Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.545 34.659 1499.9780 03:42:42.63M 2015-11-06T03:42:45.219Z|I-OCEAN7-304-XXXX| 26.88 12.926 40.545 34.658 1499.9762 03:42:42.83M 2015-11-06T03:42:45.419Z|I-OCEAN7-304-XXXX| 26.86 12.926 40.547 34.660 1499.9786 03:42:43.05M 2015-11-06T03:42:45.624Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.547 34.661 1499.9796 03:42:43.25M 2015-11-06T03:42:45.829Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.548 34.661 1499.9808 03:42:43.45M 2015-11-06T03:42:46.029Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.548 34.661 1499.9808 03:42:43.65M 2015-11-06T03:42:46.249Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.548 34.661 1499.9821 03:42:43.85M 2015-11-06T03:42:46.434Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.548 34.661 1499.9822 03:42:44.08M 2015-11-06T03:42:46.639Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.548 34.661 1499.9824 03:42:44.27M 2015-11-06T03:42:46.839Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.548 34.661 1499.9827 03:42:44.46M 2015-11-06T03:42:47.044Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.547 34.660 1499.9824 03:42:44.66M 2015-11-06T03:42:47.249Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.546 34.658 1499.9817 03:42:44.86M 2015-11-06T03:42:47.449Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.534 34.646 1499.9680 03:42:45.08M 2015-11-06T03:42:47.654Z|I-OCEAN7-304-XXXX| 26.89 12.928 40.536 34.649 1499.9707 03:42:45.28M 2015-11-06T03:42:47.854Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.537 34.649 1499.9725 03:42:45.48M 2015-11-06T03:42:48.059Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.538 34.650 1499.9734 03:42:45.68M 2015-11-06T03:42:48.264Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.539 34.652 1499.9752 03:42:45.88M 2015-11-06T03:42:48.464Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.540 34.652 1499.9746 03:42:46.10M 2015-11-06T03:42:48.669Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.539 34.652 1499.9752 03:42:46.29M 2015-11-06T03:42:48.869Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.545 34.657 1499.9811 03:42:46.49M 2015-11-06T03:42:49.074Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.546 34.659 1499.9821 03:42:46.69M 2015-11-06T03:42:49.279Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.547 34.659 1499.9829 03:42:46.89M 2015-11-06T03:42:49.479Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.547 34.659 1499.9818 03:42:47.11M 2015-11-06T03:42:49.684Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.546 34.659 1499.9808 03:42:47.31M 2015-11-06T03:42:49.889Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.545 34.658 1499.9802 03:42:47.51M 2015-11-06T03:42:50.089Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.548 34.660 1499.9838 03:42:47.71M 2015-11-06T03:42:50.294Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.549 34.661 1499.9852 03:42:47.91M 2015-11-06T03:42:50.494Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.546 34.659 1499.9813 03:42:48.13M 2015-11-06T03:42:50.759Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.544 34.657 1499.9807 03:42:48.32M 2015-11-06T03:42:50.904Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.543 34.656 1499.9788 03:42:48.58M 2015-11-06T03:42:51.141Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.541 34.654 1499.9764 03:42:48.72M 2015-11-06T03:42:51.309Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.541 34.654 1499.9771 03:42:48.92M 2015-11-06T03:42:51.509Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.542 34.654 1499.9780 03:42:49.14M 2015-11-06T03:42:51.714Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.542 34.655 1499.9791 03:42:49.34M 2015-11-06T03:42:51.919Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.543 34.655 1499.9806 03:42:49.54M 2015-11-06T03:42:52.119Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.543 34.656 1499.9803 03:42:49.74M 2015-11-06T03:42:52.324Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.545 34.657 1499.9819 03:42:49.93M 2015-11-06T03:42:52.525Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.546 34.658 1499.9828 03:42:50.16M 2015-11-06T03:42:52.729Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.548 34.660 1499.9846 03:42:50.35M 2015-11-06T03:42:52.929Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.545 34.658 1499.9807 03:42:50.55M 2015-11-06T03:42:53.134Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.544 34.657 1499.9790 03:42:50.75M 2015-11-06T03:42:53.339Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.544 34.657 1499.9775 03:42:50.95M 2015-11-06T03:42:53.539Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.543 34.656 1499.9772 03:42:51.17M 2015-11-06T03:42:53.744Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.543 34.656 1499.9773 03:42:51.37M 2015-11-06T03:42:53.944Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.540 34.653 1499.9734 03:42:51.57M 2015-11-06T03:42:54.154Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.540 34.653 1499.9739 03:42:51.77M 2015-11-06T03:42:54.354Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.541 34.654 1499.9736 03:42:51.97M 2015-11-06T03:42:54.554Z|I-OCEAN7-304-XXXX| 26.87 12.927 40.540 34.653 1499.9731 03:42:52.18M 2015-11-06T03:42:54.759Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.541 34.654 1499.9734 03:42:52.38M 2015-11-06T03:42:54.965Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.541 34.654 1499.9736 03:42:52.58M 2015-11-06T03:42:55.185Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.541 34.654 1499.9738 03:42:52.78M 2015-11-06T03:42:55.369Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.541 34.654 1499.9735 03:42:53.02M 2015-11-06T03:42:55.574Z|I-OCEAN7-304-XXXX| 26.86 12.927 40.541 34.654 1499.9741 03:42:53.20M 2015-11-06T03:42:55.820Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.542 34.654 1499.9757 03:42:53.40M 2015-11-06T03:42:55.980Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.543 34.655 1499.9767 03:42:53.64M 2015-11-06T03:42:56.179Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.543 34.656 1499.9777 03:42:53.80M 2015-11-06T03:42:56.385Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.543 34.656 1499.9778 03:42:54.02M 2015-11-06T03:42:56.585Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.544 34.657 1499.9791 03:42:54.22M 2015-11-06T03:42:56.790Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.545 34.658 1499.9800 03:42:54.41M 2015-11-06T03:42:56.995Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.545 34.658 1499.9808 03:42:54.61M 2015-11-06T03:42:57.195Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.545 34.658 1499.9805 03:42:54.81M 2015-11-06T03:42:57.400Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.545 34.658 1499.9799 03:42:55.03M 2015-11-06T03:42:57.600Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.545 34.658 1499.9814 03:42:55.23M 2015-11-06T03:42:57.821Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.546 34.659 1499.9817 03:42:55.43M 2015-11-06T03:42:58.005Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.546 34.659 1499.9811 03:42:55.63M 2015-11-06T03:42:58.210Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.545 34.658 1499.9802 03:42:55.82M 2015-11-06T03:42:58.415Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.544 34.657 1499.9788 03:42:56.05M 2015-11-06T03:42:58.615Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.545 34.658 1499.9799 03:42:56.25M 2015-11-06T03:42:58.820Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.545 34.658 1499.9807 03:42:56.44M 2015-11-06T03:42:59.025Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.546 34.659 1499.9810 03:42:56.64M 2015-11-06T03:42:59.225Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.546 34.659 1499.9803 03:42:56.84M 2015-11-06T03:42:59.430Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.546 34.659 1499.9811 03:42:57.06M 2015-11-06T03:42:59.650Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.541 34.654 1499.9756 03:42:57.26M 2015-11-06T03:42:59.835Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.544 34.656 1499.9796 03:42:57.47M