2015-11-06T03:40:00.152Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.530 34.643 1499.9623 03:39:57.76M 2015-11-06T03:40:00.357Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.528 34.642 1499.9604 03:39:57.96M 2015-11-06T03:40:00.557Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.528 34.642 1499.9592 03:39:58.18M 2015-11-06T03:40:00.762Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.530 34.644 1499.9625 03:39:58.38M 2015-11-06T03:40:00.983Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.526 34.640 1499.9576 03:39:58.58M 2015-11-06T03:40:01.167Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.525 34.639 1499.9565 03:39:58.79M 2015-11-06T03:40:01.372Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.524 34.638 1499.9559 03:39:59.00M 2015-11-06T03:40:01.572Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.523 34.637 1499.9543 03:39:59.20M 2015-11-06T03:40:01.777Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.522 34.636 1499.9528 03:39:59.39M 2015-11-06T03:40:01.977Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.520 34.634 1499.9515 03:39:59.59M 2015-11-06T03:40:02.183Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.519 34.633 1499.9506 03:39:59.79M 2015-11-06T03:40:02.421Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.527 34.640 1499.9594 03:40:00.01M 2015-11-06T03:40:02.587Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.527 34.641 1499.9604 03:40:00.21M 2015-11-06T03:40:02.792Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.528 34.641 1499.9615 03:40:00.41M 2015-11-06T03:40:02.992Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.529 34.642 1499.9636 03:40:00.61M 2015-11-06T03:40:03.242Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.526 34.639 1499.9607 03:40:00.81M 2015-11-06T03:40:03.402Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.525 34.638 1499.9595 03:40:01.07M 2015-11-06T03:40:03.607Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.524 34.637 1499.9580 03:40:01.23M 2015-11-06T03:40:03.807Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.526 34.639 1499.9603 03:40:01.42M 2015-11-06T03:40:04.012Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.527 34.640 1499.9603 03:40:01.62M 2015-11-06T03:40:04.212Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.535 34.648 1499.9700 03:40:01.82M 2015-11-06T03:40:04.417Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.536 34.648 1499.9708 03:40:02.04M 2015-11-06T03:40:04.617Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.536 34.649 1499.9711 03:40:02.24M 2015-11-06T03:40:04.823Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.535 34.648 1499.9707 03:40:02.44M 2015-11-06T03:40:05.027Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.535 34.648 1499.9700 03:40:02.64M 2015-11-06T03:40:05.227Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.535 34.648 1499.9695 03:40:02.84M 2015-11-06T03:40:05.447Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.537 34.650 1499.9724 03:40:03.06M 2015-11-06T03:40:05.632Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.538 34.651 1499.9720 03:40:03.27M 2015-11-06T03:40:05.837Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.538 34.651 1499.9719 03:40:03.45M 2015-11-06T03:40:06.042Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.538 34.651 1499.9717 03:40:03.65M 2015-11-06T03:40:06.242Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.537 34.651 1499.9707 03:40:03.85M 2015-11-06T03:40:06.447Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.538 34.651 1499.9711 03:40:04.07M 2015-11-06T03:40:06.647Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.541 34.654 1499.9762 03:40:04.27M 2015-11-06T03:40:06.861Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.541 34.654 1499.9764 03:40:04.47M 2015-11-06T03:40:07.052Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.541 34.654 1499.9764 03:40:04.67M 2015-11-06T03:40:07.257Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.535 34.648 1499.9695 03:40:04.87M 2015-11-06T03:40:07.464Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.535 34.648 1499.9685 03:40:05.09M 2015-11-06T03:40:07.664Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.534 34.647 1499.9681 03:40:05.29M 2015-11-06T03:40:07.867Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.532 34.645 1499.9666 03:40:05.48M 2015-11-06T03:40:08.067Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.531 34.644 1499.9658 03:40:05.68M 2015-11-06T03:40:08.322Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.530 34.644 1499.9651 03:40:05.88M 2015-11-06T03:40:08.472Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.643 1499.9639 03:40:06.15M 2015-11-06T03:40:08.682Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.528 34.642 1499.9628 03:40:06.30M 2015-11-06T03:40:08.882Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.534 34.647 1499.9694 03:40:06.50M 2015-11-06T03:40:09.087Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.534 34.647 1499.9686 03:40:06.70M 2015-11-06T03:40:09.287Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.538 34.651 1499.9744 03:40:06.90M 2015-11-06T03:40:09.493Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.538 34.650 1499.9742 03:40:07.11M 2015-11-06T03:40:09.692Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.528 34.641 1499.9637 03:40:07.31M 2015-11-06T03:40:09.917Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.527 34.640 1499.9622 03:40:07.51M 2015-11-06T03:40:10.102Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.528 34.641 1499.9640 03:40:07.73M 2015-11-06T03:40:10.302Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.529 34.642 1499.9662 03:40:07.91M 2015-11-06T03:40:10.541Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.530 34.643 1499.9666 03:40:08.13M 2015-11-06T03:40:10.708Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.531 34.643 1499.9669 03:40:08.33M 2015-11-06T03:40:10.912Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.531 34.643 1499.9679 03:40:08.53M 2015-11-06T03:40:11.117Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.531 34.643 1499.9685 03:40:08.73M 2015-11-06T03:40:11.322Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.531 34.643 1499.9683 03:40:08.93M 2015-11-06T03:40:11.523Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.530 34.642 1499.9668 03:40:09.15M 2015-11-06T03:40:11.728Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.529 34.641 1499.9652 03:40:09.35M 2015-11-06T03:40:11.928Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.528 34.640 1499.9641 03:40:09.54M 2015-11-06T03:40:12.133Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.531 34.643 1499.9677 03:40:09.74M 2015-11-06T03:40:12.333Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.531 34.643 1499.9675 03:40:09.94M 2015-11-06T03:40:12.538Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.531 34.643 1499.9668 03:40:10.16M 2015-11-06T03:40:12.743Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.531 34.643 1499.9662 03:40:10.36M 2015-11-06T03:40:12.943Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.530 34.643 1499.9653 03:40:10.56M 2015-11-06T03:40:13.148Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.533 34.646 1499.9681 03:40:10.76M 2015-11-06T03:40:13.353Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.533 34.645 1499.9669 03:40:10.95M 2015-11-06T03:40:13.553Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.533 34.646 1499.9669 03:40:11.18M 2015-11-06T03:40:13.758Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.533 34.646 1499.9663 03:40:11.38M 2015-11-06T03:40:13.958Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.533 34.646 1499.9655 03:40:11.57M 2015-11-06T03:40:14.163Z|I-OCEAN7-304-XXXX| 26.90 12.927 40.533 34.647 1499.9650 03:40:11.77M 2015-11-06T03:40:14.378Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.534 34.647 1499.9655 03:40:11.97M 2015-11-06T03:40:14.568Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.534 34.648 1499.9664 03:40:12.20M 2015-11-06T03:40:14.773Z|I-OCEAN7-304-XXXX| 26.91 12.927 40.534 34.647 1499.9658 03:40:12.39M 2015-11-06T03:40:14.973Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.533 34.646 1499.9655 03:40:12.59M 2015-11-06T03:40:15.181Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.533 34.647 1499.9652 03:40:12.79M 2015-11-06T03:40:15.383Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.533 34.647 1499.9656 03:40:13.01M 2015-11-06T03:40:15.583Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.533 34.646 1499.9655 03:40:13.21M 2015-11-06T03:40:15.788Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.538 34.652 1499.9714 03:40:13.40M 2015-11-06T03:40:15.988Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.536 34.649 1499.9697 03:40:13.60M 2015-11-06T03:40:16.193Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.536 34.649 1499.9695 03:40:13.80M 2015-11-06T03:40:16.398Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.535 34.648 1499.9694 03:40:14.02M 2015-11-06T03:40:16.598Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.535 34.648 1499.9705 03:40:14.22M 2015-11-06T03:40:16.803Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.534 34.647 1499.9702 03:40:14.42M 2015-11-06T03:40:17.003Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.533 34.646 1499.9695 03:40:14.62M 2015-11-06T03:40:17.203Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.532 34.645 1499.9684 03:40:14.82M 2015-11-06T03:40:17.413Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.534 34.646 1499.9711 03:40:15.03M 2015-11-06T03:40:17.613Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.535 34.646 1499.9718 03:40:15.24M 2015-11-06T03:40:17.818Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.535 34.647 1499.9729 03:40:15.44M 2015-11-06T03:40:18.018Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.535 34.646 1499.9731 03:40:15.63M 2015-11-06T03:40:18.223Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.542 34.654 1499.9819 03:40:15.83M 2015-11-06T03:40:18.428Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.544 34.655 1499.9830 03:40:16.05M 2015-11-06T03:40:18.633Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.545 34.656 1499.9847 03:40:16.25M 2015-11-06T03:40:18.848Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.546 34.657 1499.9856 03:40:16.45M 2015-11-06T03:40:19.038Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.548 34.659 1499.9877 03:40:16.67M 2015-11-06T03:40:19.238Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.549 34.661 1499.9894 03:40:16.85M 2015-11-06T03:40:19.438Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.549 34.660 1499.9883 03:40:17.07M 2015-11-06T03:40:19.643Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.548 34.660 1499.9873 03:40:17.26M 2015-11-06T03:40:19.848Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.548 34.659 1499.9871 03:40:17.46M 2015-11-06T03:40:20.048Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.548 34.659 1499.9865 03:40:17.66M 2015-11-06T03:40:20.253Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.547 34.659 1499.9856 03:40:17.86M 2015-11-06T03:40:20.453Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.546 34.658 1499.9839 03:40:18.08M 2015-11-06T03:40:20.658Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.546 34.658 1499.9833 03:40:18.28M 2015-11-06T03:40:20.864Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.546 34.658 1499.9824 03:40:18.48M 2015-11-06T03:40:21.068Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.546 34.658 1499.9819 03:40:18.68M 2015-11-06T03:40:21.268Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.536 34.649 1499.9711 03:40:18.88M 2015-11-06T03:40:21.473Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.539 34.651 1499.9739 03:40:19.09M 2015-11-06T03:40:21.673Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.540 34.651 1499.9797 03:40:19.29M 2015-11-06T03:40:21.878Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.542 34.652 1499.9821 03:40:19.49M 2015-11-06T03:40:22.078Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.543 34.654 1499.9849 03:40:19.69M 2015-11-06T03:40:22.283Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.545 34.655 1499.9868 03:40:19.89M 2015-11-06T03:40:22.488Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.546 34.656 1499.9880 03:40:20.11M 2015-11-06T03:40:22.693Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.547 34.657 1499.9886 03:40:20.31M 2015-11-06T03:40:22.893Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.549 34.659 1499.9907 03:40:20.51M 2015-11-06T03:40:23.093Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.549 34.659 1499.9908 03:40:20.71M 2015-11-06T03:40:23.313Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.548 34.658 1499.9893 03:40:20.90M 2015-11-06T03:40:23.503Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.548 34.659 1499.9884 03:40:21.14M 2015-11-06T03:40:23.703Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.548 34.658 1499.9866 03:40:21.32M 2015-11-06T03:40:23.908Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.547 34.658 1499.9856 03:40:21.52M 2015-11-06T03:40:24.108Z|I-OCEAN7-304-XXXX| 26.88 12.929 40.548 34.659 1499.9854 03:40:21.72M 2015-11-06T03:40:24.313Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.548 34.660 1499.9847 03:40:21.92M 2015-11-06T03:40:24.518Z|I-OCEAN7-304-XXXX| 26.88 12.928 40.541 34.653 1499.9764 03:40:22.14M 2015-11-06T03:40:24.718Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.540 34.653 1499.9763 03:40:22.34M 2015-11-06T03:40:24.923Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.541 34.653 1499.9769 03:40:22.54M 2015-11-06T03:40:25.128Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.540 34.652 1499.9769 03:40:22.74M 2015-11-06T03:40:25.328Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.542 34.654 1499.9803 03:40:22.94M 2015-11-06T03:40:25.533Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.543 34.654 1499.9808 03:40:23.15M 2015-11-06T03:40:25.733Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.543 34.655 1499.9817 03:40:23.36M 2015-11-06T03:40:25.938Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.544 34.656 1499.9829 03:40:23.55M 2015-11-06T03:40:26.138Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.546 34.657 1499.9839 03:40:23.75M 2015-11-06T03:40:26.338Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.547 34.658 1499.9847 03:40:23.95M 2015-11-06T03:40:26.543Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.547 34.659 1499.9854 03:40:24.17M 2015-11-06T03:40:26.748Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.548 34.660 1499.9865 03:40:24.37M 2015-11-06T03:40:26.953Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.548 34.660 1499.9874 03:40:24.57M 2015-11-06T03:40:27.158Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.549 34.660 1499.9873 03:40:24.77M 2015-11-06T03:40:27.381Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.549 34.660 1499.9869 03:40:24.97M 2015-11-06T03:40:27.563Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.548 34.660 1499.9865 03:40:25.18M 2015-11-06T03:40:27.783Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.547 34.659 1499.9857 03:40:25.38M 2015-11-06T03:40:27.968Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.546 34.658 1499.9830 03:40:25.60M 2015-11-06T03:40:28.168Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.545 34.658 1499.9819 03:40:25.78M 2015-11-06T03:40:28.373Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.544 34.657 1499.9803 03:40:26.00M 2015-11-06T03:40:28.578Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.544 34.657 1499.9797 03:40:26.20M 2015-11-06T03:40:28.783Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.543 34.656 1499.9790 03:40:26.40M 2015-11-06T03:40:28.978Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.542 34.656 1499.9767 03:40:26.60M 2015-11-06T03:40:29.183Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.541 34.654 1499.9750 03:40:26.79M 2015-11-06T03:40:29.388Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.540 34.653 1499.9747 03:40:27.01M 2015-11-06T03:40:29.593Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.540 34.653 1499.9750 03:40:27.21M 2015-11-06T03:40:29.793Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.538 34.651 1499.9720 03:40:27.41M 2015-11-06T03:40:29.993Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.538 34.651 1499.9720 03:40:27.61M 2015-11-06T03:40:30.221Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.538 34.651 1499.9719 03:40:27.81M 2015-11-06T03:40:30.403Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.538 34.651 1499.9733 03:40:28.03M 2015-11-06T03:40:30.608Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.545 34.657 1499.9799 03:40:28.23M 2015-11-06T03:40:30.808Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.545 34.658 1499.9803 03:40:28.43M 2015-11-06T03:40:31.013Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.545 34.658 1499.9811 03:40:28.63M 2015-11-06T03:40:31.218Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.546 34.658 1499.9813 03:40:28.83M 2015-11-06T03:40:31.418Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.546 34.658 1499.9813 03:40:29.05M 2015-11-06T03:40:31.623Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.546 34.659 1499.9822 03:40:29.24M 2015-11-06T03:40:31.823Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.547 34.659 1499.9822 03:40:29.44M 2015-11-06T03:40:32.028Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.547 34.660 1499.9833 03:40:29.64M 2015-11-06T03:40:32.248Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.547 34.660 1499.9829 03:40:29.84M 2015-11-06T03:40:32.433Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.547 34.660 1499.9816 03:40:30.08M 2015-11-06T03:40:32.638Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.547 34.660 1499.9807 03:40:30.26M 2015-11-06T03:40:32.843Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.547 34.660 1499.9802 03:40:30.46M 2015-11-06T03:40:33.043Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.546 34.660 1499.9799 03:40:30.66M 2015-11-06T03:40:33.248Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.546 34.660 1499.9800 03:40:30.86M 2015-11-06T03:40:33.448Z|I-OCEAN7-304-XXXX| 26.93 12.926 40.546 34.659 1499.9780 03:40:31.08M 2015-11-06T03:40:33.653Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.545 34.659 1499.9780 03:40:31.28M 2015-11-06T03:40:33.858Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.545 34.659 1499.9777 03:40:31.47M 2015-11-06T03:40:34.053Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.545 34.659 1499.9764 03:40:31.67M 2015-11-06T03:40:34.264Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.545 34.659 1499.9757 03:40:31.87M 2015-11-06T03:40:34.464Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.545 34.659 1499.9751 03:40:32.09M 2015-11-06T03:40:34.664Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.544 34.659 1499.9746 03:40:32.29M 2015-11-06T03:40:34.874Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.545 34.659 1499.9751 03:40:32.49M 2015-11-06T03:40:35.074Z|I-OCEAN7-304-XXXX| 26.93 12.925 40.544 34.659 1499.9747 03:40:32.69M 2015-11-06T03:40:35.278Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.544 34.658 1499.9751 03:40:32.89M 2015-11-06T03:40:35.478Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.543 34.658 1499.9752 03:40:33.10M 2015-11-06T03:40:35.683Z|I-OCEAN7-304-XXXX| 26.90 12.926 40.542 34.656 1499.9738 03:40:33.30M 2015-11-06T03:40:35.884Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.541 34.655 1499.9734 03:40:33.50M 2015-11-06T03:40:36.089Z|I-OCEAN7-304-XXXX| 26.92 12.926 40.541 34.655 1499.9736 03:40:33.70M 2015-11-06T03:40:36.289Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.541 34.655 1499.9738 03:40:33.90M 2015-11-06T03:40:36.494Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.541 34.654 1499.9733 03:40:34.12M 2015-11-06T03:40:36.714Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.540 34.654 1499.9725 03:40:34.32M 2015-11-06T03:40:36.901Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.540 34.654 1499.9730 03:40:34.53M 2015-11-06T03:40:37.109Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.541 34.654 1499.9747 03:40:34.72M 2015-11-06T03:40:37.309Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.539 34.652 1499.9731 03:40:34.92M 2015-11-06T03:40:37.509Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.539 34.652 1499.9746 03:40:35.14M 2015-11-06T03:40:37.714Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.538 34.651 1499.9740 03:40:35.33M 2015-11-06T03:40:37.919Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.538 34.651 1499.9730 03:40:35.53M 2015-11-06T03:40:38.119Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.538 34.650 1499.9741 03:40:35.73M 2015-11-06T03:40:38.319Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.537 34.649 1499.9733 03:40:35.93M 2015-11-06T03:40:38.529Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.536 34.649 1499.9722 03:40:36.15M 2015-11-06T03:40:38.729Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.535 34.648 1499.9709 03:40:36.35M 2015-11-06T03:40:38.929Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.536 34.648 1499.9709 03:40:36.55M 2015-11-06T03:40:39.134Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.536 34.649 1499.9717 03:40:36.75M 2015-11-06T03:40:39.339Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.536 34.649 1499.9719 03:40:36.95M 2015-11-06T03:40:39.544Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.536 34.648 1499.9722 03:40:37.16M 2015-11-06T03:40:39.744Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.539 34.651 1499.9771 03:40:37.36M 2015-11-06T03:40:39.949Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.540 34.652 1499.9785 03:40:37.56M 2015-11-06T03:40:40.149Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.540 34.652 1499.9777 03:40:37.76M 2015-11-06T03:40:40.354Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.539 34.651 1499.9764 03:40:37.96M 2015-11-06T03:40:40.554Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.541 34.653 1499.9786 03:40:38.18M 2015-11-06T03:40:40.759Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.541 34.653 1499.9790 03:40:38.38M 2015-11-06T03:40:40.959Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.541 34.653 1499.9795 03:40:38.58M 2015-11-06T03:40:41.179Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.542 34.653 1499.9797 03:40:38.77M 2015-11-06T03:40:41.369Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.542 34.654 1499.9801 03:40:39.01M 2015-11-06T03:40:41.574Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.543 34.655 1499.9814 03:40:39.19M 2015-11-06T03:40:41.774Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.544 34.656 1499.9825 03:40:39.39M 2015-11-06T03:40:41.979Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.546 34.657 1499.9841 03:40:39.59M 2015-11-06T03:40:42.179Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.541 34.652 1499.9794 03:40:39.79M 2015-11-06T03:40:42.384Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.541 34.652 1499.9791 03:40:40.01M 2015-11-06T03:40:42.584Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.543 34.655 1499.9821 03:40:40.21M 2015-11-06T03:40:42.789Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.544 34.656 1499.9833 03:40:40.41M 2015-11-06T03:40:42.994Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.545 34.657 1499.9838 03:40:40.61M 2015-11-06T03:40:43.194Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.546 34.658 1499.9843 03:40:40.81M 2015-11-06T03:40:43.399Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.543 34.655 1499.9802 03:40:41.03M 2015-11-06T03:40:43.604Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.543 34.655 1499.9788 03:40:41.23M 2015-11-06T03:40:43.804Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.536 34.649 1499.9702 03:40:41.42M 2015-11-06T03:40:44.009Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.535 34.648 1499.9700 03:40:41.62M 2015-11-06T03:40:44.209Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.535 34.648 1499.9698 03:40:41.82M 2015-11-06T03:40:44.414Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.534 34.647 1499.9684 03:40:42.04M 2015-11-06T03:40:44.619Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.534 34.647 1499.9672 03:40:42.24M 2015-11-06T03:40:44.819Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.533 34.647 1499.9669 03:40:42.44M 2015-11-06T03:40:45.024Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.533 34.647 1499.9666 03:40:42.64M 2015-11-06T03:40:45.224Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.533 34.646 1499.9657 03:40:42.84M 2015-11-06T03:40:45.429Z|I-OCEAN7-304-XXXX| 26.88 12.927 40.533 34.646 1499.9644 03:40:43.06M 2015-11-06T03:40:45.649Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.532 34.646 1499.9650 03:40:43.26M 2015-11-06T03:40:45.834Z|I-OCEAN7-304-XXXX| 26.92 12.927 40.533 34.646 1499.9651 03:40:43.47M 2015-11-06T03:40:46.039Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.533 34.647 1499.9656 03:40:43.65M 2015-11-06T03:40:46.239Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.534 34.647 1499.9679 03:40:43.85M 2015-11-06T03:40:46.444Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.535 34.647 1499.9697 03:40:44.07M 2015-11-06T03:40:46.649Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.535 34.648 1499.9696 03:40:44.27M 2015-11-06T03:40:46.849Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.535 34.648 1499.9708 03:40:44.47M 2015-11-06T03:40:47.054Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.537 34.649 1499.9718 03:40:44.67M 2015-11-06T03:40:47.259Z|I-OCEAN7-304-XXXX| 26.92 12.928 40.537 34.650 1499.9720 03:40:44.87M 2015-11-06T03:40:47.459Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.538 34.651 1499.9742 03:40:45.09M 2015-11-06T03:40:47.664Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.539 34.651 1499.9760 03:40:45.29M 2015-11-06T03:40:47.864Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.540 34.652 1499.9771 03:40:45.48M 2015-11-06T03:40:48.069Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.539 34.652 1499.9769 03:40:45.68M 2015-11-06T03:40:48.274Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.540 34.652 1499.9764 03:40:45.88M 2015-11-06T03:40:48.474Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.540 34.652 1499.9773 03:40:46.10M 2015-11-06T03:40:48.674Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.540 34.652 1499.9775 03:40:46.30M 2015-11-06T03:40:48.879Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.539 34.651 1499.9772 03:40:46.49M 2015-11-06T03:40:49.084Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.539 34.651 1499.9775 03:40:46.70M 2015-11-06T03:40:49.289Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.542 34.653 1499.9806 03:40:46.90M 2015-11-06T03:40:49.489Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.542 34.653 1499.9808 03:40:47.11M 2015-11-06T03:40:49.689Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.542 34.654 1499.9817 03:40:47.31M 2015-11-06T03:40:49.894Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.543 34.654 1499.9822 03:40:47.51M 2015-11-06T03:40:50.114Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.544 34.655 1499.9840 03:40:47.71M 2015-11-06T03:40:50.304Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.545 34.655 1499.9857 03:40:47.93M 2015-11-06T03:40:50.504Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.546 34.658 1499.9827 03:40:48.13M 2015-11-06T03:40:50.709Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.546 34.659 1499.9821 03:40:48.33M 2015-11-06T03:40:50.909Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.546 34.659 1499.9811 03:40:48.53M 2015-11-06T03:40:51.114Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.545 34.658 1499.9794 03:40:48.73M 2015-11-06T03:40:51.319Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.544 34.658 1499.9786 03:40:48.93M 2015-11-06T03:40:51.519Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.544 34.658 1499.9779 03:40:49.14M 2015-11-06T03:40:51.724Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.544 34.657 1499.9767 03:40:49.34M 2015-11-06T03:40:51.924Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.535 34.649 1499.9653 03:40:49.54M 2015-11-06T03:40:52.129Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.533 34.648 1499.9653 03:40:49.74M 2015-11-06T03:40:52.334Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.533 34.646 1499.9651 03:40:49.94M 2015-11-06T03:40:52.534Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.531 34.645 1499.9645 03:40:50.16M 2015-11-06T03:40:52.739Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.531 34.645 1499.9651 03:40:50.36M 2015-11-06T03:40:52.944Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.530 34.643 1499.9646 03:40:50.56M 2015-11-06T03:40:53.144Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.534 34.646 1499.9685 03:40:50.76M 2015-11-06T03:40:53.349Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.534 34.647 1499.9696 03:40:50.96M 2015-11-06T03:40:53.549Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.534 34.647 1499.9705 03:40:51.18M 2015-11-06T03:40:53.754Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.535 34.648 1499.9712 03:40:51.37M 2015-11-06T03:40:53.954Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.536 34.648 1499.9725 03:40:51.57M 2015-11-06T03:40:54.159Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.534 34.646 1499.9700 03:40:51.77M 2015-11-06T03:40:54.359Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.539 34.650 1499.9762 03:40:51.97M 2015-11-06T03:40:54.584Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.540 34.651 1499.9777 03:40:52.19M 2015-11-06T03:40:54.769Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.541 34.652 1499.9799 03:40:52.41M 2015-11-06T03:40:54.974Z|I-OCEAN7-304-XXXX| 26.89 12.930 40.542 34.653 1499.9805 03:40:52.59M 2015-11-06T03:40:55.181Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.543 34.654 1499.9818 03:40:52.79M 2015-11-06T03:40:55.374Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.544 34.655 1499.9823 03:40:53.00M 2015-11-06T03:40:55.579Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.545 34.656 1499.9838 03:40:53.20M 2015-11-06T03:40:55.784Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.546 34.657 1499.9849 03:40:53.40M 2015-11-06T03:40:55.984Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.546 34.656 1499.9847 03:40:53.60M 2015-11-06T03:40:56.189Z|I-OCEAN7-304-XXXX| 26.91 12.930 40.545 34.656 1499.9845 03:40:53.80M 2015-11-06T03:40:56.394Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.545 34.655 1499.9854 03:40:54.02M 2015-11-06T03:40:56.599Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.544 34.655 1499.9861 03:40:54.22M 2015-11-06T03:40:56.799Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.543 34.653 1499.9849 03:40:54.42M 2015-11-06T03:40:56.999Z|I-OCEAN7-304-XXXX| 26.94 12.931 40.542 34.652 1499.9843 03:40:54.62M 2015-11-06T03:40:57.205Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.542 34.652 1499.9838 03:40:54.82M 2015-11-06T03:40:57.410Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.542 34.652 1499.9832 03:40:55.03M 2015-11-06T03:40:57.614Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.542 34.652 1499.9832 03:40:55.23M 2015-11-06T03:40:57.814Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.541 34.652 1499.9828 03:40:55.43M 2015-11-06T03:40:58.014Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.541 34.651 1499.9834 03:40:55.63M 2015-11-06T03:40:58.220Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.541 34.651 1499.9824 03:40:55.83M 2015-11-06T03:40:58.420Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.540 34.651 1499.9814 03:40:56.05M 2015-11-06T03:40:58.624Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.539 34.649 1499.9796 03:40:56.25M 2015-11-06T03:40:58.829Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.538 34.648 1499.9790 03:40:56.45M 2015-11-06T03:40:59.050Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.539 34.649 1499.9794 03:40:56.65M 2015-11-06T03:40:59.235Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.546 34.657 1499.9882 03:40:56.86M 2015-11-06T03:40:59.440Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.547 34.658 1499.9886 03:40:57.06M 2015-11-06T03:40:59.640Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.548 34.659 1499.9888 03:40:57.26M 2015-11-06T03:40:59.845Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.548 34.659 1499.9882 03:40:57.46M