2015-11-06T03:39:00.054Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.531 34.643 1499.9686 03:38:57.66M 2015-11-06T03:39:00.254Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.532 34.643 1499.9691 03:38:57.86M 2015-11-06T03:39:00.459Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.532 34.644 1499.9706 03:38:58.08M 2015-11-06T03:39:00.664Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.527 34.638 1499.9650 03:38:58.28M 2015-11-06T03:39:00.869Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.526 34.638 1499.9648 03:38:58.48M 2015-11-06T03:39:01.074Z|I-OCEAN7-304-XXXX| 26.98 12.930 40.526 34.637 1499.9657 03:38:58.68M 2015-11-06T03:39:01.275Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.525 34.639 1499.9567 03:38:58.88M 2015-11-06T03:39:01.479Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.524 34.639 1499.9553 03:38:59.10M 2015-11-06T03:39:01.680Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.524 34.639 1499.9539 03:38:59.30M 2015-11-06T03:39:01.885Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.521 34.636 1499.9497 03:38:59.50M 2015-11-06T03:39:02.085Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.524 34.639 1499.9528 03:38:59.70M 2015-11-06T03:39:02.290Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.524 34.639 1499.9534 03:38:59.89M 2015-11-06T03:39:02.490Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.525 34.640 1499.9535 03:39:00.11M 2015-11-06T03:39:02.695Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.526 34.641 1499.9548 03:39:00.31M 2015-11-06T03:39:02.915Z|I-OCEAN7-304-XXXX| 26.97 12.926 40.527 34.642 1499.9567 03:39:00.51M 2015-11-06T03:39:03.100Z|I-OCEAN7-304-XXXX| 26.99 12.930 40.529 34.640 1499.9685 03:39:00.73M 2015-11-06T03:39:03.305Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.530 34.640 1499.9708 03:39:00.91M 2015-11-06T03:39:03.505Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.531 34.642 1499.9729 03:39:01.13M 2015-11-06T03:39:03.710Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.531 34.642 1499.9733 03:39:01.33M 2015-11-06T03:39:03.915Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.531 34.642 1499.9730 03:39:01.52M 2015-11-06T03:39:04.115Z|I-OCEAN7-304-XXXX| 27.01 12.931 40.531 34.641 1499.9724 03:39:01.73M 2015-11-06T03:39:04.320Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.531 34.645 1499.9637 03:39:01.92M 2015-11-06T03:39:04.520Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.530 34.645 1499.9628 03:39:02.14M 2015-11-06T03:39:04.741Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.530 34.644 1499.9618 03:39:02.34M 2015-11-06T03:39:04.925Z|I-OCEAN7-304-XXXX| 27.01 12.926 40.531 34.646 1499.9634 03:39:02.54M 2015-11-06T03:39:05.130Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.531 34.645 1499.9629 03:39:02.74M 2015-11-06T03:39:05.335Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.530 34.645 1499.9620 03:39:02.94M 2015-11-06T03:39:05.535Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.530 34.645 1499.9618 03:39:03.16M 2015-11-06T03:39:05.741Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.530 34.645 1499.9620 03:39:03.36M 2015-11-06T03:39:05.945Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.530 34.644 1499.9622 03:39:03.56M 2015-11-06T03:39:06.181Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.530 34.644 1499.9629 03:39:03.75M 2015-11-06T03:39:06.350Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.530 34.644 1499.9635 03:39:03.95M 2015-11-06T03:39:06.555Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.529 34.643 1499.9631 03:39:04.17M 2015-11-06T03:39:06.755Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.528 34.641 1499.9620 03:39:04.37M 2015-11-06T03:39:06.955Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.527 34.640 1499.9619 03:39:04.57M 2015-11-06T03:39:07.160Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.528 34.640 1499.9633 03:39:04.77M 2015-11-06T03:39:07.380Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.528 34.640 1499.9645 03:39:04.97M 2015-11-06T03:39:07.565Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.528 34.640 1499.9645 03:39:05.20M 2015-11-06T03:39:07.770Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.528 34.640 1499.9641 03:39:05.39M 2015-11-06T03:39:07.975Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.528 34.640 1499.9647 03:39:05.59M 2015-11-06T03:39:08.175Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.522 34.634 1499.9580 03:39:05.79M 2015-11-06T03:39:08.380Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.522 34.635 1499.9587 03:39:06.00M 2015-11-06T03:39:08.580Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.534 34.646 1499.9719 03:39:06.20M 2015-11-06T03:39:08.785Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.534 34.646 1499.9714 03:39:06.40M 2015-11-06T03:39:08.990Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.534 34.646 1499.9714 03:39:06.60M 2015-11-06T03:39:09.195Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.535 34.647 1499.9723 03:39:06.80M 2015-11-06T03:39:09.395Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.536 34.648 1499.9730 03:39:07.02M 2015-11-06T03:39:09.595Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.537 34.649 1499.9742 03:39:07.22M 2015-11-06T03:39:09.800Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.538 34.650 1499.9750 03:39:07.42M 2015-11-06T03:39:10.000Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.532 34.645 1499.9691 03:39:07.61M 2015-11-06T03:39:10.205Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.531 34.643 1499.9677 03:39:07.81M 2015-11-06T03:39:10.421Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.530 34.642 1499.9662 03:39:08.03M 2015-11-06T03:39:10.615Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.529 34.641 1499.9666 03:39:08.23M 2015-11-06T03:39:10.815Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.529 34.641 1499.9657 03:39:08.43M 2015-11-06T03:39:11.020Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.529 34.641 1499.9650 03:39:08.63M 2015-11-06T03:39:11.220Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.528 34.641 1499.9641 03:39:08.83M 2015-11-06T03:39:11.425Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.527 34.640 1499.9614 03:39:09.05M 2015-11-06T03:39:11.625Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.527 34.640 1499.9622 03:39:09.25M 2015-11-06T03:39:11.845Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.528 34.640 1499.9636 03:39:09.45M 2015-11-06T03:39:12.035Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.528 34.641 1499.9646 03:39:09.66M 2015-11-06T03:39:12.235Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.529 34.641 1499.9648 03:39:09.84M 2015-11-06T03:39:12.440Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.529 34.641 1499.9647 03:39:10.06M 2015-11-06T03:39:12.645Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.528 34.641 1499.9637 03:39:10.26M 2015-11-06T03:39:12.845Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.526 34.639 1499.9603 03:39:10.46M 2015-11-06T03:39:13.050Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.525 34.639 1499.9585 03:39:10.66M 2015-11-06T03:39:13.255Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.526 34.638 1499.9611 03:39:10.86M 2015-11-06T03:39:13.455Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.526 34.639 1499.9623 03:39:11.08M 2015-11-06T03:39:13.660Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.526 34.638 1499.9620 03:39:11.28M 2015-11-06T03:39:13.861Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.525 34.638 1499.9613 03:39:11.47M 2015-11-06T03:39:14.065Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.529 34.641 1499.9657 03:39:11.67M 2015-11-06T03:39:14.270Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.529 34.640 1499.9664 03:39:11.87M 2015-11-06T03:39:14.470Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.529 34.640 1499.9677 03:39:12.09M 2015-11-06T03:39:14.675Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.529 34.640 1499.9681 03:39:12.29M 2015-11-06T03:39:14.875Z|I-OCEAN7-304-XXXX| 27.01 12.930 40.529 34.640 1499.9680 03:39:12.49M 2015-11-06T03:39:15.080Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.528 34.640 1499.9672 03:39:12.69M 2015-11-06T03:39:15.280Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.529 34.640 1499.9674 03:39:12.89M 2015-11-06T03:39:15.485Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.529 34.641 1499.9681 03:39:13.11M 2015-11-06T03:39:15.690Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.530 34.642 1499.9701 03:39:13.31M 2015-11-06T03:39:15.890Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.531 34.642 1499.9696 03:39:13.51M 2015-11-06T03:39:16.095Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.532 34.643 1499.9701 03:39:13.70M 2015-11-06T03:39:16.315Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.533 34.645 1499.9714 03:39:13.90M 2015-11-06T03:39:16.500Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.525 34.637 1499.9617 03:39:14.14M 2015-11-06T03:39:16.700Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.523 34.636 1499.9601 03:39:14.32M 2015-11-06T03:39:16.910Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.521 34.634 1499.9581 03:39:14.52M 2015-11-06T03:39:17.110Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.522 34.634 1499.9567 03:39:14.72M 2015-11-06T03:39:17.315Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.530 34.642 1499.9653 03:39:14.92M 2015-11-06T03:39:17.520Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.531 34.643 1499.9657 03:39:15.14M 2015-11-06T03:39:17.720Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.532 34.644 1499.9659 03:39:15.34M 2015-11-06T03:39:17.941Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.530 34.643 1499.9640 03:39:15.54M 2015-11-06T03:39:18.125Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.530 34.643 1499.9633 03:39:15.73M 2015-11-06T03:39:18.325Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.530 34.643 1499.9625 03:39:15.93M 2015-11-06T03:39:18.535Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.529 34.643 1499.9614 03:39:16.15M 2015-11-06T03:39:18.735Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.532 34.644 1499.9697 03:39:16.35M 2015-11-06T03:39:18.935Z|I-OCEAN7-304-XXXX| 26.95 12.930 40.533 34.644 1499.9709 03:39:16.55M 2015-11-06T03:39:19.140Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.533 34.644 1499.9719 03:39:16.75M 2015-11-06T03:39:19.345Z|I-OCEAN7-304-XXXX| 26.96 12.930 40.533 34.644 1499.9725 03:39:16.95M 2015-11-06T03:39:19.545Z|I-OCEAN7-304-XXXX| 26.97 12.930 40.534 34.645 1499.9741 03:39:17.17M 2015-11-06T03:39:19.750Z|I-OCEAN7-304-XXXX| 26.91 12.931 40.534 34.645 1499.9745 03:39:17.37M 2015-11-06T03:39:19.950Z|I-OCEAN7-304-XXXX| 26.96 12.931 40.535 34.645 1499.9768 03:39:17.57M 2015-11-06T03:39:20.155Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.536 34.645 1499.9786 03:39:17.76M 2015-11-06T03:39:20.360Z|I-OCEAN7-304-XXXX| 26.98 12.931 40.535 34.645 1499.9780 03:39:17.96M 2015-11-06T03:39:20.560Z|I-OCEAN7-304-XXXX| 26.99 12.931 40.535 34.645 1499.9779 03:39:18.18M 2015-11-06T03:39:20.780Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.535 34.645 1499.9777 03:39:18.38M 2015-11-06T03:39:20.965Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.536 34.646 1499.9777 03:39:18.59M 2015-11-06T03:39:21.170Z|I-OCEAN7-304-XXXX| 27.00 12.931 40.534 34.644 1499.9758 03:39:18.78M 2015-11-06T03:39:21.375Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.534 34.645 1499.9753 03:39:19.00M 2015-11-06T03:39:21.575Z|I-OCEAN7-304-XXXX| 27.00 12.930 40.534 34.645 1499.9744 03:39:19.20M 2015-11-06T03:39:21.780Z|I-OCEAN7-304-XXXX| 27.03 12.930 40.534 34.645 1499.9744 03:39:19.39M 2015-11-06T03:39:21.986Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.534 34.645 1499.9735 03:39:19.60M 2015-11-06T03:39:22.186Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.534 34.645 1499.9735 03:39:19.80M 2015-11-06T03:39:22.390Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.533 34.645 1499.9724 03:39:20.01M 2015-11-06T03:39:22.595Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.533 34.644 1499.9701 03:39:20.21M 2015-11-06T03:39:22.790Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.533 34.645 1499.9695 03:39:20.41M 2015-11-06T03:39:22.995Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.533 34.645 1499.9692 03:39:20.61M 2015-11-06T03:39:23.200Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.534 34.646 1499.9705 03:39:20.81M 2015-11-06T03:39:23.405Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.534 34.646 1499.9708 03:39:21.03M 2015-11-06T03:39:23.606Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.535 34.647 1499.9712 03:39:21.23M 2015-11-06T03:39:23.810Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.531 34.644 1499.9667 03:39:21.42M 2015-11-06T03:39:24.015Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.531 34.644 1499.9661 03:39:21.62M 2015-11-06T03:39:24.215Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.531 34.644 1499.9657 03:39:21.82M 2015-11-06T03:39:24.420Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.531 34.644 1499.9662 03:39:22.04M 2015-11-06T03:39:24.620Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.530 34.643 1499.9656 03:39:22.24M 2015-11-06T03:39:24.821Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.523 34.637 1499.9578 03:39:22.44M 2015-11-06T03:39:25.025Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.523 34.636 1499.9575 03:39:22.64M 2015-11-06T03:39:25.251Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.526 34.639 1499.9607 03:39:22.84M 2015-11-06T03:39:25.435Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.527 34.641 1499.9613 03:39:23.07M 2015-11-06T03:39:25.635Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.529 34.642 1499.9631 03:39:23.26M 2015-11-06T03:39:25.840Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.528 34.641 1499.9641 03:39:23.46M 2015-11-06T03:39:26.045Z|I-OCEAN7-304-XXXX| 26.94 12.928 40.528 34.641 1499.9636 03:39:23.65M 2015-11-06T03:39:26.246Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.528 34.641 1499.9642 03:39:23.85M 2015-11-06T03:39:26.451Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.528 34.641 1499.9641 03:39:24.07M 2015-11-06T03:39:26.651Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.528 34.640 1499.9631 03:39:24.27M 2015-11-06T03:39:26.856Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.535 34.647 1499.9706 03:39:24.47M 2015-11-06T03:39:27.061Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.532 34.644 1499.9664 03:39:24.67M 2015-11-06T03:39:27.261Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.531 34.643 1499.9664 03:39:24.87M 2015-11-06T03:39:27.466Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.530 34.643 1499.9655 03:39:25.08M 2015-11-06T03:39:27.671Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.530 34.642 1499.9646 03:39:25.29M 2015-11-06T03:39:27.876Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.529 34.642 1499.9644 03:39:25.49M 2015-11-06T03:39:28.071Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.525 34.638 1499.9587 03:39:25.69M 2015-11-06T03:39:28.276Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.525 34.639 1499.9587 03:39:25.88M 2015-11-06T03:39:28.481Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.526 34.639 1499.9596 03:39:26.10M 2015-11-06T03:39:28.686Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.526 34.640 1499.9602 03:39:26.30M 2015-11-06T03:39:28.886Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.527 34.640 1499.9607 03:39:26.50M 2015-11-06T03:39:29.091Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.528 34.641 1499.9622 03:39:26.70M 2015-11-06T03:39:29.291Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.528 34.641 1499.9613 03:39:26.90M 2015-11-06T03:39:29.491Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.528 34.641 1499.9622 03:39:27.12M 2015-11-06T03:39:29.716Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.528 34.641 1499.9617 03:39:27.31M 2015-11-06T03:39:29.901Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.642 1499.9642 03:39:27.53M 2015-11-06T03:39:30.106Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.530 34.643 1499.9650 03:39:27.71M 2015-11-06T03:39:30.306Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.530 34.644 1499.9648 03:39:27.91M 2015-11-06T03:39:30.511Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.531 34.644 1499.9640 03:39:28.13M 2015-11-06T03:39:30.711Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.531 34.644 1499.9647 03:39:28.33M 2015-11-06T03:39:30.916Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.531 34.644 1499.9666 03:39:28.53M 2015-11-06T03:39:31.121Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.531 34.644 1499.9659 03:39:28.73M 2015-11-06T03:39:31.321Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.531 34.645 1499.9661 03:39:28.93M 2015-11-06T03:39:31.526Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.530 34.643 1499.9664 03:39:29.15M 2015-11-06T03:39:31.726Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.642 1499.9657 03:39:29.35M 2015-11-06T03:39:31.931Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.529 34.641 1499.9650 03:39:29.54M 2015-11-06T03:39:32.136Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.528 34.640 1499.9640 03:39:29.74M 2015-11-06T03:39:32.336Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.530 34.643 1499.9669 03:39:29.94M 2015-11-06T03:39:32.541Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.531 34.643 1499.9677 03:39:30.16M 2015-11-06T03:39:32.791Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.532 34.644 1499.9686 03:39:30.36M 2015-11-06T03:39:32.946Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.533 34.645 1499.9707 03:39:30.61M 2015-11-06T03:39:33.146Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.533 34.644 1499.9711 03:39:30.76M 2015-11-06T03:39:33.351Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.533 34.644 1499.9714 03:39:30.96M 2015-11-06T03:39:33.556Z|I-OCEAN7-304-XXXX| 26.99 12.929 40.533 34.644 1499.9720 03:39:31.18M 2015-11-06T03:39:33.761Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.533 34.644 1499.9709 03:39:31.38M 2015-11-06T03:39:33.961Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.533 34.644 1499.9708 03:39:31.58M 2015-11-06T03:39:34.181Z|I-OCEAN7-304-XXXX| 26.93 12.930 40.532 34.643 1499.9702 03:39:31.77M 2015-11-06T03:39:34.366Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.532 34.643 1499.9694 03:39:32.01M 2015-11-06T03:39:34.571Z|I-OCEAN7-304-XXXX| 26.93 12.929 40.528 34.640 1499.9650 03:39:32.19M 2015-11-06T03:39:34.776Z|I-OCEAN7-304-XXXX| 26.89 12.929 40.528 34.640 1499.9646 03:39:32.39M 2015-11-06T03:39:34.976Z|I-OCEAN7-304-XXXX| 26.91 12.929 40.529 34.640 1499.9653 03:39:32.59M 2015-11-06T03:39:35.181Z|I-OCEAN7-304-XXXX| 26.94 12.930 40.528 34.640 1499.9658 03:39:32.79M 2015-11-06T03:39:35.386Z|I-OCEAN7-304-XXXX| 26.94 12.929 40.528 34.640 1499.9659 03:39:33.01M 2015-11-06T03:39:35.586Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.529 34.641 1499.9652 03:39:33.21M 2015-11-06T03:39:35.791Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.529 34.641 1499.9648 03:39:33.40M 2015-11-06T03:39:35.991Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.529 34.641 1499.9642 03:39:33.60M 2015-11-06T03:39:36.196Z|I-OCEAN7-304-XXXX| 26.92 12.929 40.529 34.642 1499.9648 03:39:33.80M 2015-11-06T03:39:36.401Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.530 34.642 1499.9659 03:39:34.02M 2015-11-06T03:39:36.601Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.530 34.643 1499.9662 03:39:34.22M 2015-11-06T03:39:36.806Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.531 34.643 1499.9663 03:39:34.42M 2015-11-06T03:39:37.006Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.531 34.643 1499.9663 03:39:34.62M 2015-11-06T03:39:37.211Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.533 34.646 1499.9686 03:39:34.82M 2015-11-06T03:39:37.411Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.533 34.645 1499.9686 03:39:35.04M 2015-11-06T03:39:37.616Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.533 34.645 1499.9688 03:39:35.24M 2015-11-06T03:39:37.821Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.533 34.646 1499.9688 03:39:35.44M 2015-11-06T03:39:38.021Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.534 34.646 1499.9702 03:39:35.63M 2015-11-06T03:39:38.221Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.534 34.647 1499.9702 03:39:35.83M 2015-11-06T03:39:38.426Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.534 34.646 1499.9705 03:39:36.05M 2015-11-06T03:39:38.646Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.535 34.647 1499.9716 03:39:36.25M 2015-11-06T03:39:38.836Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.534 34.646 1499.9713 03:39:36.47M 2015-11-06T03:39:39.036Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.534 34.645 1499.9714 03:39:36.65M 2015-11-06T03:39:39.236Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.533 34.645 1499.9702 03:39:36.85M 2015-11-06T03:39:39.441Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.532 34.644 1499.9692 03:39:37.06M 2015-11-06T03:39:39.646Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.531 34.643 1499.9677 03:39:37.27M 2015-11-06T03:39:39.851Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.531 34.643 1499.9666 03:39:37.46M 2015-11-06T03:39:40.061Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.530 34.642 1499.9652 03:39:37.66M 2015-11-06T03:39:40.256Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.528 34.641 1499.9639 03:39:37.86M 2015-11-06T03:39:40.461Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.524 34.637 1499.9591 03:39:38.08M 2015-11-06T03:39:40.661Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.524 34.636 1499.9606 03:39:38.28M 2015-11-06T03:39:40.866Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.524 34.636 1499.9614 03:39:38.48M 2015-11-06T03:39:41.066Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9623 03:39:38.68M 2015-11-06T03:39:41.271Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.636 1499.9626 03:39:38.88M 2015-11-06T03:39:41.476Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.525 34.637 1499.9634 03:39:39.10M 2015-11-06T03:39:41.676Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.526 34.638 1499.9642 03:39:39.30M 2015-11-06T03:39:41.881Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.527 34.638 1499.9646 03:39:39.49M 2015-11-06T03:39:42.081Z|I-OCEAN7-304-XXXX| 27.03 12.929 40.526 34.638 1499.9642 03:39:39.69M 2015-11-06T03:39:42.286Z|I-OCEAN7-304-XXXX| 27.00 12.929 40.526 34.638 1499.9630 03:39:39.89M 2015-11-06T03:39:42.486Z|I-OCEAN7-304-XXXX| 26.98 12.929 40.525 34.637 1499.9620 03:39:40.11M 2015-11-06T03:39:42.691Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.531 34.643 1499.9673 03:39:40.31M 2015-11-06T03:39:42.942Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.531 34.643 1499.9677 03:39:40.51M 2015-11-06T03:39:43.116Z|I-OCEAN7-304-XXXX| 26.97 12.929 40.530 34.642 1499.9661 03:39:40.75M 2015-11-06T03:39:43.301Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.529 34.642 1499.9650 03:39:40.92M 2015-11-06T03:39:43.501Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.533 34.645 1499.9679 03:39:41.13M 2015-11-06T03:39:43.706Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.533 34.646 1499.9685 03:39:41.32M 2015-11-06T03:39:43.911Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.534 34.647 1499.9689 03:39:41.52M 2015-11-06T03:39:44.116Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.535 34.649 1499.9689 03:39:41.72M 2015-11-06T03:39:44.316Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.533 34.647 1499.9668 03:39:41.92M 2015-11-06T03:39:44.521Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.535 34.648 1499.9690 03:39:42.14M 2015-11-06T03:39:44.721Z|I-OCEAN7-304-XXXX| 26.99 12.927 40.536 34.649 1499.9702 03:39:42.34M 2015-11-06T03:39:44.921Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.537 34.649 1499.9717 03:39:42.54M 2015-11-06T03:39:45.126Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.537 34.650 1499.9735 03:39:42.74M 2015-11-06T03:39:45.331Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.534 34.647 1499.9696 03:39:42.94M 2015-11-06T03:39:45.536Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.533 34.645 1499.9680 03:39:43.16M 2015-11-06T03:39:45.736Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.531 34.644 1499.9661 03:39:43.36M 2015-11-06T03:39:45.941Z|I-OCEAN7-304-XXXX| 26.91 12.928 40.529 34.642 1499.9629 03:39:43.55M 2015-11-06T03:39:46.143Z|I-OCEAN7-304-XXXX| 26.90 12.928 40.527 34.640 1499.9603 03:39:43.75M 2015-11-06T03:39:46.351Z|I-OCEAN7-304-XXXX| 26.93 12.928 40.525 34.639 1499.9587 03:39:43.95M 2015-11-06T03:39:46.552Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.525 34.638 1499.9586 03:39:44.17M 2015-11-06T03:39:46.759Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.524 34.637 1499.9589 03:39:44.37M 2015-11-06T03:39:46.956Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.523 34.636 1499.9580 03:39:44.57M 2015-11-06T03:39:47.157Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.523 34.635 1499.9573 03:39:44.77M 2015-11-06T03:39:47.361Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.522 34.635 1499.9570 03:39:44.97M 2015-11-06T03:39:47.582Z|I-OCEAN7-304-XXXX| 26.95 12.929 40.522 34.634 1499.9564 03:39:45.19M 2015-11-06T03:39:47.766Z|I-OCEAN7-304-XXXX| 26.96 12.929 40.521 34.634 1499.9554 03:39:45.40M 2015-11-06T03:39:47.971Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.520 34.633 1499.9542 03:39:45.58M 2015-11-06T03:39:48.176Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.525 34.637 1499.9591 03:39:45.78M 2015-11-06T03:39:48.376Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.525 34.638 1499.9596 03:39:46.00M 2015-11-06T03:39:48.583Z|I-OCEAN7-304-XXXX| 26.96 12.928 40.526 34.639 1499.9607 03:39:46.20M 2015-11-06T03:39:48.781Z|I-OCEAN7-304-XXXX| 26.97 12.928 40.528 34.641 1499.9626 03:39:46.40M 2015-11-06T03:39:48.987Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.529 34.642 1499.9646 03:39:46.60M 2015-11-06T03:39:49.187Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.531 34.643 1499.9662 03:39:46.80M 2015-11-06T03:39:49.392Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.531 34.644 1499.9675 03:39:47.01M 2015-11-06T03:39:49.597Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.531 34.644 1499.9677 03:39:47.22M 2015-11-06T03:39:49.797Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.531 34.644 1499.9668 03:39:47.41M 2015-11-06T03:39:50.002Z|I-OCEAN7-304-XXXX| 27.00 12.928 40.530 34.643 1499.9655 03:39:47.61M 2015-11-06T03:39:50.202Z|I-OCEAN7-304-XXXX| 26.95 12.928 40.529 34.642 1499.9630 03:39:47.82M 2015-11-06T03:39:50.407Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.527 34.641 1499.9620 03:39:48.03M 2015-11-06T03:39:50.612Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.526 34.639 1499.9601 03:39:48.23M 2015-11-06T03:39:50.812Z|I-OCEAN7-304-XXXX| 27.01 12.928 40.525 34.639 1499.9592 03:39:48.43M 2015-11-06T03:39:51.017Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.525 34.639 1499.9583 03:39:48.63M 2015-11-06T03:39:51.217Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.525 34.638 1499.9576 03:39:48.83M 2015-11-06T03:39:51.422Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.524 34.638 1499.9568 03:39:49.04M 2015-11-06T03:39:51.623Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.524 34.637 1499.9572 03:39:49.25M 2015-11-06T03:39:51.827Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.523 34.637 1499.9564 03:39:49.44M 2015-11-06T03:39:52.047Z|I-OCEAN7-304-XXXX| 27.00 12.927 40.523 34.636 1499.9558 03:39:49.64M 2015-11-06T03:39:52.237Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.523 34.637 1499.9548 03:39:49.86M 2015-11-06T03:39:52.437Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.522 34.636 1499.9539 03:39:50.06M 2015-11-06T03:39:52.642Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.522 34.636 1499.9545 03:39:50.26M 2015-11-06T03:39:52.847Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.523 34.637 1499.9539 03:39:50.46M 2015-11-06T03:39:53.047Z|I-OCEAN7-304-XXXX| 26.96 12.927 40.523 34.638 1499.9547 03:39:50.66M 2015-11-06T03:39:53.247Z|I-OCEAN7-304-XXXX| 26.94 12.927 40.524 34.638 1499.9543 03:39:50.86M 2015-11-06T03:39:53.452Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.531 34.645 1499.9619 03:39:51.07M 2015-11-06T03:39:53.657Z|I-OCEAN7-304-XXXX| 26.93 12.927 40.531 34.645 1499.9624 03:39:51.27M 2015-11-06T03:39:53.857Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.531 34.645 1499.9626 03:39:51.47M 2015-11-06T03:39:54.064Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.531 34.645 1499.9628 03:39:51.67M 2015-11-06T03:39:54.264Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.530 34.644 1499.9624 03:39:51.87M 2015-11-06T03:39:54.467Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.530 34.644 1499.9618 03:39:52.09M 2015-11-06T03:39:54.672Z|I-OCEAN7-304-XXXX| 26.95 12.926 40.530 34.645 1499.9601 03:39:52.29M 2015-11-06T03:39:54.872Z|I-OCEAN7-304-XXXX| 26.96 12.926 40.531 34.646 1499.9617 03:39:52.49M 2015-11-06T03:39:55.077Z|I-OCEAN7-304-XXXX| 26.98 12.926 40.531 34.646 1499.9623 03:39:52.69M 2015-11-06T03:39:55.282Z|I-OCEAN7-304-XXXX| 26.94 12.926 40.527 34.642 1499.9569 03:39:52.89M 2015-11-06T03:39:55.482Z|I-OCEAN7-304-XXXX| 26.95 12.927 40.527 34.641 1499.9574 03:39:53.11M 2015-11-06T03:39:55.682Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.527 34.642 1499.9589 03:39:53.31M 2015-11-06T03:39:55.892Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.528 34.642 1499.9592 03:39:53.50M 2015-11-06T03:39:56.092Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.528 34.642 1499.9583 03:39:53.70M 2015-11-06T03:39:56.297Z|I-OCEAN7-304-XXXX| 26.99 12.926 40.532 34.647 1499.9639 03:39:53.90M 2015-11-06T03:39:56.517Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.530 34.644 1499.9623 03:39:54.12M 2015-11-06T03:39:56.702Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.530 34.644 1499.9624 03:39:54.34M 2015-11-06T03:39:56.902Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.530 34.644 1499.9634 03:39:54.52M 2015-11-06T03:39:57.107Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.531 34.645 1499.9648 03:39:54.72M 2015-11-06T03:39:57.312Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.530 34.643 1499.9641 03:39:54.92M 2015-11-06T03:39:57.512Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.529 34.642 1499.9642 03:39:55.14M 2015-11-06T03:39:57.717Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.528 34.641 1499.9640 03:39:55.33M 2015-11-06T03:39:57.922Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.527 34.639 1499.9625 03:39:55.53M 2015-11-06T03:39:58.167Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.525 34.638 1499.9607 03:39:55.73M 2015-11-06T03:39:58.327Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.524 34.637 1499.9586 03:39:56.00M 2015-11-06T03:39:58.527Z|I-OCEAN7-304-XXXX| 27.02 12.928 40.528 34.641 1499.9628 03:39:56.15M 2015-11-06T03:39:58.732Z|I-OCEAN7-304-XXXX| 26.99 12.928 40.529 34.642 1499.9629 03:39:56.35M 2015-11-06T03:39:58.932Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.532 34.645 1499.9657 03:39:56.55M 2015-11-06T03:39:59.132Z|I-OCEAN7-304-XXXX| 26.98 12.928 40.531 34.644 1499.9656 03:39:56.75M 2015-11-06T03:39:59.343Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.531 34.644 1499.9651 03:39:56.94M 2015-11-06T03:39:59.543Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.531 34.644 1499.9647 03:39:57.17M 2015-11-06T03:39:59.747Z|I-OCEAN7-304-XXXX| 26.97 12.927 40.530 34.644 1499.9635 03:39:57.37M 2015-11-06T03:39:59.952Z|I-OCEAN7-304-XXXX| 26.98 12.927 40.530 34.644 1499.9635 03:39:57.56M